ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Kensho Smart Mobility ETF

SPDR S&P Kensho Smart Mobility ETF (HAIL)

27,186
0,7088
(2,68%)
Fechado 15 Março 5:00PM
27,12
-0,066
(-0,24%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0560.2064135643227.1327.688826.4772401227.04276431SP
4-2.104-7.1833390235629.2930.069925.79600527.82016778SP
12-0.684-2.4542518837527.8730.7825.79477128.43436929SP
260.0460.16949152542427.1430.7825.79415828.41066239SP
52-1.664-5.7677642980928.8532.0425.1021623628.12331642SP
156-15.184-35.83667689442.3748.8225.1021668932.43677173SP
2606.61632.163344676720.5771.4315.72169952.26380904SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140027.1860.712.6826.8127.18626.812531
174190500026.4772-0.5-1.842727.1126.47723862
174181860026.9744-0.31-1.1327.4727.4726.97442530
174173220027.28170.562.0927.0227.5626.665922
174164580026.7234-0.97-3.4927.0927.3726.594351
174139020027.68880.491.8027.1327.688826.99994187
174130380027.1979-0.32-1.1527.1427.519927.053897
174121740027.513513.7726.8427.513526.8424322
174113100026.5143-0.17-0.6426.2426.8225.7910520
174104460026.684-1.16-4.1628.0728.1426.6845237
174078540027.8426-0.04-0.1527.5727.929227.2217404
174069900027.8834-0.63-2.2328.5828.627.88343411
174061260028.51830.431.5428.3428.8528.341410
174052620028.0851-0.21-0.7328.5128.5127.882933
174043980028.2921-0.63-2.1828.8828.8828.071727
174018060028.9236-0.87-2.9229.9329.9328.92362269
174009420029.7946-0.14-0.4829.929.929.423080
174000780029.9371-0.01-0.0229.9730.069929.886119
173992140029.94420.491.6829.5329.944229.532771
173957580029.44930.341.1729.2929.6729.26858938
173948940029.110.682.3928.4429.1128.445314
173940300028.43020.010.0327.9728.5627.972229
173931660028.421-0.39-1.3728.5128.5628.421948
173923020028.8150.180.6128.9928.9928.7872373
173897100028.64-0.17-0.5828.882928.533666
173888460028.80760.391.3828.6528.8128.641561
173879820028.4166-0.07-0.2328.4228.5428.34452354
173871180028.48320.72.5327.9728.483227.971083
173862540027.7795-0.49-1.7227.2827.9627.216314
173836620028.265-0.35-1.2128.5828.97528.2652490
173827980028.6110.411.4628.3828.647628.32122255
173819340028.1996-0.2-0.7028.428.448928.133429
173810700028.39750.060.2028.2628.397527.963315
173802060028.34-0.63-2.1928.5728.68228.1733761986
173776140028.97360.130.4629.0229.3228.97361703
173767500028.8400.0028.8428.8428.840
173758860028.84-0.39-1.3329.1529.1528.845733
173750220029.22890.291.0029.1229.2428.783853
173715660028.93960.040.1429.1329.16428.93253639
173707020028.8988-0.02-0.0629.0129.0328.872103
173698380028.91590.72.4728.8128.9328.811938
173689740028.220.331.1828.4628.4628.011986
173681100027.89-0.29-1.0327.7727.8927.683272
173655180028.18-0.65-2.2528.3128.42527.985802
173637900028.8291-1.03-3.4529.4329.4328.55413554
173629260029.86-0.27-0.9030.4530.7829.765588
173620620030.13050.361.2130.3230.4529.818183
173594700029.771.194.1628.7629.7728.765143
173586060028.580.180.6328.5528.9628.39584912
173568780028.4003-0.3-1.0628.8129.0228.356109
173560140028.7043-0.24-0.8428.5728.8428.22585231
173534220028.9474-0.55-1.8529.329.428.724524
173525580029.49350.571.9828.9329.54528.938683
173507784028.92180.391.3728.6328.996928.633784
173499660028.530.030.1128.3428.5728.27690
173473740028.50.551.9827.6328.8427.633331
173465100027.94650.030.0928.3128.4727.8912932
173456460027.92-1.56-5.2929.4129.6327.926723
173447820029.48010.230.7729.1329.5329.133957
173439180029.25440.230.7828.8529.3128.79996668