ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Kensho Smart Mobility ETF

SPDR S&P Kensho Smart Mobility ETF (HAIL)

28,421
-0,394
(-1,37%)
No fechamento: 11 Fevereiro 6:00PM
28,421
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,002,304,700,003,500,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,001,250,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,050,100,050,0750,000,00 %07-
26,000,000,000,000,000,000,00 %00-
27,000,000,600,000,000,000,00 %00-
28,000,001,200,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,352,800,001,5750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,002,304,700,003,500,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,004,206,700,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,60
(48,15%)
547,12k
MYNAMynaric AG
US$ 0,3899
(47,35%)
2,07M
UPSTUpstart Holdings Inc
US$ 81,47
(20,97%)
1,54M
OMGAOmega Therapeutics Inc
US$ 0,2263
(18,11%)
9,4M
CFLTConfluent Inc
US$ 34,94
(16,08%)
787,6k
STAASTAAR Surgical Company
US$ 14,60
(-33,29%)
100,81k
GLSTGlobal Star Acquisition Inc
US$ 9,01
(-19,55%)
300
BLBlackLine Inc
US$ 57,00
(-10,02%)
10,29k
LYFTLyft Inc
US$ 13,00
(-9,85%)
4,25M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 50,01
(-8,24%)
350,34k
SMCISuper Micro Computer Inc
US$ 37,11
(-4,11%)
11,5M
OMGAOmega Therapeutics Inc
US$ 0,2299
(19,99%)
9,42M
LYFTLyft Inc
US$ 12,99
(-9,92%)
4,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0895
(-1,05%)
2,81M
MYNAMynaric AG
US$ 0,3899
(47,35%)
2,07M
blownaccount9 blownaccount9 3 minutos atrás
My guy you’ve been here too long to have no idea what’s going on. Fmcci traded only 17 shares all day which is why it shows 0 range. All preferred stocks are callable. That is standard.
FNMA
KenFresno KenFresno 3 minutos atrás
The posts were deleted so there are no links. I'm a member of the Ambassador Group and I saw it first there. I then checked X and the same post was up. I didn't think at the time to take a screenshot as I didn't expect a public company to delete posts, a mistake I won't make again. Whether they were
IQST
carlson carlson 4 minutos atrás
EXPLODE:LOVE IT!!!
NBRI
vlispxpert vlispxpert 4 minutos atrás
INVZ has gap to fill in .80's, that's munch zone imo
INVZ
thundersteel thundersteel 4 minutos atrás
I look forward to the journey...

TS
LICH
martyDg martyDg 4 minutos atrás
Did you mean to say "IF  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 14.115px"the inspections have been concluded on the last working day of January" as there's no indication that it was concluded but only speculation it was co
NWBO
DrHigh DrHigh 5 minutos atrás
oh look back to 25 cents. no big deal only exacerbates dilution acceleration which causes for more shares needing to be printed which then further worsens future dilution rinse later repeat. me wonders who is benefiting from this
NWBO
TheDane TheDane 5 minutos atrás
Coming back a little. Could be green by 5:00 p.m.
SMCI
Drugdoctor Drugdoctor 5 minutos atrás
Interesting how he didn't mention any anticipated merger in this filing, or did I miss it?

https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
CosmicWatcher161 CosmicWatcher161 5 minutos atrás
It is backup 39+ as well
SMCI
ORCA ORCA 5 minutos atrás
BRO LMAO.LOL.I KEEP SELLING BRO,I KEEP MAKING $$$.VDRM IS A MONEY MAKING ENGINE FOR ORCA.MONEY IS BEEN MADE DAILY:)))VDRM BOUGHT ME 3 CARS THIS YEAR AND LAST YEAR PROFITS.BETTER THAN CHICKEN TRIOS.THE HIGHER SHE GOES THE MORE MONEY IS BEEN MADE:))))
VDRM
Chichus Chichus 6 minutos atrás
https://finance.yahoo.com/news/cannabis-industry-faces-debt-reckoning-153255385.html
SHWZ
Truthsocial Truthsocial 6 minutos atrás
5x doesn't scratch a dent in where this company is going imo it's going to be a game changer in cancer treatments

RDGL
MAYO
DR KORENKO

AND ISOPET
RDGL
bigtalan bigtalan 6 minutos atrás
Hope yesterday and today was a good day for them.https://firstwordpharma.com/story/5933946
RSPI
BullNBear52 BullNBear52 6 minutos atrás
In the US in order to fly domestically we are required to have a Real ID. To get one you have to provide a certified copy of your birth certificate. I had to write to New York State send them a check and a month later I got one in the mail. I always had a copy of my birth certificate but it wasn't
rich2 rich2 7 minutos atrás
NEW CEO FOR NBRI, Jared

constantly keeping us up dated on progress. That picture posted on X was extremely impressive

Noticed the chart shows around Aug. 2024 folks start to accumulate NBRI, kept accumulating, now over 1 billion shares.
That picture helps us unde
NBRI
WarMachine WarMachine 8 minutos atrás
The moderators should remove the stickies with the useless Shield.com content so people don't think that junk is still happening. Good thing the boring ibox never got any of that hocus pocus.
MONI
Stern is Bald Stern is Bald 8 minutos atrás
Retard issues...
FNMA
georgejjl georgejjl 8 minutos atrás
The shorters, bashers and FUDsters expended a lot of energy today especially near the close of trading to paint the tape.

Expect the exact opposite tomorrow.

Expect the AVXL share price to move UP tomorrow with increasing buying volume.


Good luck
AVXL
JMC$ JMC$ 9 minutos atrás
MOGA 👀
PDGO
JRoon71 JRoon71 9 minutos atrás
Unfavorable opinion on reimbursement in other populations of the indication including patients with severe hypertriglyceridemia (≥ 500 mg/dL) and those with diabetes and at least one other cardiovascular risk factor (primary prevention).

And why are they still recommending fibrates as
AMRN
Roofus Roofus 9 minutos atrás
Yep, no one is investing in 12.5 million shares at $0.15 ….

unless they think they’re at least getting 5x return on their investment ($0.75 or more).

Someone with some intel knows where this share price is heading.
RDGL
thundersteel thundersteel 9 minutos atrás
Alright gurus of shells....now that the A/s has been raised... presumably so ownership can enter the shell to expand the float, to accommodate retail and insider ownership...what should I, we, be looking at in the next filing or reports? I assume new names in preferred share ownership...
LICH
Chiron Chiron 10 minutos atrás
In 2021 it would be at .03
In 2022 it would be over .01
In 2023 it would be at .005
In 2024 it would be at .002 - .003
But in 2025, the year of shyte, none of these OTC stocks can move 
RDAR

Seu Histórico Recente

Delayed Upgrade Clock