ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ranger Equity Bear

Ranger Equity Bear (HDGE)

16,22
0,17
(1,06%)
Fechado 27 Dezembro 6:00PM
16,22
0,00
( 0,00% )
Pré-mercado: 9:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,005,507,000,006,250,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,002,504,000,003,250,000,00 %00-
14,001,503,000,002,250,000,00 %00-
15,000,551,950,001,250,000,00 %00-
16,000,101,001,550,550,000,00 %04-
17,000,500,250,500,3750,000,00 %0292-
18,000,000,000,000,000,000,00 %00-
19,000,200,200,200,200,000,00 %07-
20,000,050,200,050,1250,000,00 %011-
21,000,000,300,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,105,000,002,550,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,004,908,000,006,450,000,00 %00-
23,005,909,000,007,450,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WATTEnergous Corporation
US$ 1,36
(230,74%)
47,04M
NLSPNLS Pharmaceutics Ltd
US$ 4,76
(161,54%)
4,9M
NXUNXU Inc
US$ 0,504
(107,07%)
34,83M
INTZIntrusion Inc
US$ 4,21
(94,91%)
21,07M
OCTOEightco Holdings Inc
US$ 3,06
(91,25%)
11,24M
LITMSnow Lake Resources Ltd
US$ 1,01
(-36,88%)
7,52M
HUBCWHub Cyber Security Ltd
US$ 0,0256
(-26,86%)
104,81k
RPAYRepay Holdings Corporation
US$ 6,01
(-22,35%)
1
LINCLincoln Educational Services Corp
US$ 12,01
(-22,11%)
11
YHGJYunhong CTI Ltd
US$ 0,403
(-20,98%)
1
WATTEnergous Corporation
US$ 1,36
(230,74%)
47,04M
NXUNXU Inc
US$ 0,507
(108,30%)
34,83M
INTZIntrusion Inc
US$ 4,21
(94,91%)
21,07M
SMXSMX Security Matters Public Company
US$ 0,4756
(34,50%)
19,78M
VINCVincerx Inc
US$ 0,2815
(45,10%)
17,61M
sch100 sch100 2 minutos atrás
Troy MacDonald:  style="font-size: 1em"Unlocking the Future of Renewable Energy ⚡🌍

Did you know HyFi is doing more than funding solutions and offtake agreements? We're actively sourcing and arranging the sale of renewable energy assets to accelerate the clean energy tra
BOPO
tw0122 tw0122 2 minutos atrás
$3.35 +'30%
KORE
glenn1919 glenn1919 3 minutos atrás
przo........................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783
PRZO
SkeBallLarry SkeBallLarry 3 minutos atrás
" LOL .. !! . You (may) get a Union-Bill soon " .. >>

They are hungry these days ....
tw0122 tw0122 3 minutos atrás
Not bad $1.33 + 221% end of year runs continue
WATT
georgie18 georgie18 4 minutos atrás
Good Morning...🥳
ddls ddls 4 minutos atrás
Sales-Track currently showing steep sales declines for BIEL.😎
BIEL
TrendTrade2016 TrendTrade2016 4 minutos atrás
REKR OUT AS COMPANY DILUTES
REKR
glenn1919 glenn1919 4 minutos atrás
sobr.....................https://stockcharts.com/h-sc/ui?s=sobr&p=W&b=5&g=0&id=p86431144783
SOBR
georgie18 georgie18 4 minutos atrás
Nice...🥳
exisnet exisnet 4 minutos atrás
IR Update for those on mailing list:

Dear ABM Community,

As we wrap up 2024, we're pleased to share that the year has been critical for positioning our company for success. We’ve made significant strides in securing the necessary permits, advancing conversations with Di
BLTH
AugustaFriends AugustaFriends 5 minutos atrás
$VRPX on watch now for .55 break if it happens we may get that $1.05 TARGET this week... we need NEWS ;)
VRPX
StonkMaster StonkMaster 5 minutos atrás
You're just figuring that out ? :)
NWBO
monocle monocle 6 minutos atrás
Everyone got their annual options right before Christmas and the total granted was less than half of last year's. 800k total vs 1.625 million. Good for 5 years at a strike price of a $1.40.
NB
tw0122 tw0122 6 minutos atrás
Not a bad one $$$ $4s still $4.19
INTZ
roxandbonz roxandbonz 6 minutos atrás
25 percent move here with TMC on Friday. Looks like the federal government will get us a permit. Looking forward to this ride.
TMC
glenn1919 glenn1919 6 minutos atrás
vrpx.....................https://stockcharts.com/h-sc/ui?s=vrpx&p=W&b=5&g=0&id=p86431144783
VRPX
jimmybob jimmybob 7 minutos atrás
GM FOLKSSS
edbi46 edbi46 8 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
glenn1919 glenn1919 8 minutos atrás
vinc....................https://stockcharts.com/h-sc/ui?s=vinc&p=W&b=5&g=0&id=p86431144783
VINC
Invest-in-America Invest-in-America 8 minutos atrás
INTZ: Round 5???
INTZ
Investor082 Investor082 8 minutos atrás
You love talking both ways! You didn't take my bet and I gave you until end of June 2025, so everyone here (except pumpers and your colleagues) knows that you don't expect non dilutive cash.

My bet is still open, Flip. Put your word where your mouth is!
NWBO
SantaZar SantaZar 8 minutos atrás
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Bull_Dolphin Bull_Dolphin 9 minutos atrás
Mornin Larry. I'm going to be a dock worker this morning.
Should I join the union?
Oh wait, I'll be under my dock. Drats, the pay ain't so good.
glenn1919 glenn1919 9 minutos atrás
przo........sobr.....vrpx......vinc.............................https://stockcharts.com/h-sc/ui?s=vinc&p=D&yr=0&mn=2&dy=12&id=p84071410134

Seu Histórico Recente