Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85.03 | -75.3678425811 | 112.82 | 113.44 | 27.4001 | 196761 | 108.75823916 | SP |
| 4 | -88.53 | -76.1090096286 | 116.32 | 121.39 | 27.4001 | 368674 | 114.62189857 | SP |
| 12 | -82.84 | -74.880231402 | 110.63 | 122.63 | 27.4001 | 266783 | 112.51641626 | SP |
| 26 | -41.02 | -59.6134282808 | 68.81 | 122.63 | 27.4001 | 243148 | 94.74708292 | SP |
| 52 | -30.91 | -52.6575809199 | 58.7 | 122.63 | 27.4001 | 298773 | 80.8850967 | SP |
| 156 | -27.41 | -49.6557971014 | 55.2 | 122.63 | 27.4001 | 287958 | 79.31489381 | SP |
| 260 | -27.41 | -49.6557971014 | 55.2 | 122.63 | 27.4001 | 287958 | 79.31489381 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.55 | -81.4 | -74.71 | 27.35 | 28.01 | 27.24 | 1065623 |
| 1739489400 | 108.95 | -0.84 | -0.77 | 108.51 | 109.06 | 107.715 | 163789 |
| 1739403000 | 109.79 | 2.07 | 1.92 | 107.1 | 110.5 | 106.84 | 139420 |
| 1739316600 | 107.72 | -2.49 | -2.26 | 109.61 | 110.1 | 107.23 | 261765 |
| 1739230200 | 110.21 | 1.86 | 1.72 | 110.65 | 110.8804 | 109.586 | 143818 |
| 1738971000 | 108.35 | -1.37 | -1.25 | 112.82 | 113.44 | 108.225 | 275013 |
| 1738884600 | 109.72 | -0.47 | -0.43 | 111.24 | 111.95 | 108.315 | 312749 |
| 1738798200 | 110.19 | -1.47 | -1.32 | 111.745 | 112.24 | 109.12 | 307844 |
| 1738711800 | 111.66 | -2.97 | -2.59 | 112.41 | 114.13 | 110.85 | 524148 |
| 1738625400 | 114.63 | -0.19 | -0.17 | 107.2 | 115.59 | 106.9564 | 844204 |
| 1738366200 | 114.82 | -3.97 | -3.34 | 118.46 | 120.05 | 114.68 | 665373 |
| 1738279800 | 118.79 | 0.76 | 0.64 | 118.7 | 120.56 | 118.5 | 908210 |
| 1738193400 | 118.03 | 3.51 | 3.06 | 115.59 | 118.68 | 114.71 | 195162 |
| 1738107000 | 114.52 | -0.14 | -0.12 | 115.97 | 117.33 | 114.48 | 195904 |
| 1738020600 | 114.66 | -4.07 | -3.43 | 114.05 | 115.75 | 111.72 | 418821 |
| 1737761400 | 118.73 | 0.65 | 0.55 | 119.28 | 121.35 | 118.51 | 274087 |
| 1737675000 | 118.08 | 0 | 0.00 | 118.08 | 118.08 | 118.08 | 0 |
| 1737588600 | 118.08 | -2.12 | -1.76 | 118.43 | 118.96 | 116.89 | 219900 |
| 1737502200 | 120.2 | 1.72 | 1.45 | 119 | 121.39 | 116.22 | 415511 |
| 1737156600 | 118.48 | 4.89 | 4.30 | 116.32 | 120.06 | 115.88 | 370416 |
| 1737070200 | 113.59 | 0.8 | 0.71 | 112.47 | 113.9 | 110.07 | 182713 |
| 1736983800 | 112.79 | 3.7 | 3.39 | 111.71 | 114.04 | 111.58 | 275515 |
| 1736897400 | 109.09 | 3 | 2.83 | 109.55 | 110.06 | 108.02 | 144202 |
| 1736811000 | 106.09 | -1.05 | -0.98 | 102.85 | 106.09 | 100.96 | 192964 |
| 1736551800 | 107.14 | 0.81 | 0.76 | 106.79 | 108.51 | 104.46 | 154570 |
| 1736379000 | 106.33 | -2.76 | -2.53 | 107.94 | 108.66 | 104.68 | 179259 |
| 1736292600 | 109.09 | -6.64 | -5.74 | 114.04 | 114.06 | 108.64 | 391643 |
| 1736206200 | 115.73 | 4.32 | 3.88 | 112.12 | 116.16 | 111.8583 | 434769 |
| 1735947000 | 111.41 | 1.19 | 1.08 | 109.8 | 112.09 | 109.5295 | 135855 |
| 1735860600 | 110.22 | 4.51 | 4.27 | 109.14 | 110.805 | 108.85 | 233683 |
| 1735687800 | 105.71 | -0.98 | -0.92 | 108.4 | 108.8665 | 105.443 | 124097 |
| 1735601400 | 106.69 | -0.26 | -0.24 | 105.08 | 107.28 | 103.145 | 154122 |
| 1735342200 | 106.95 | -1.17 | -1.08 | 108.97 | 108.97 | 105.42 | 180535 |
| 1735255800 | 108.12 | -3.57 | -3.20 | 108.29 | 109.23 | 107.56 | 120082 |
| 1735077840 | 111.69 | 6.41 | 6.09 | 109.61 | 112.16 | 109.22 | 147471 |
| 1734996600 | 105.28 | -3.65 | -3.35 | 108.01 | 108.01 | 104.44 | 195968 |
| 1734737400 | 108.93 | 0.01 | 0.01 | 107.53 | 110.53 | 107.485 | 237714 |
| 1734651000 | 108.92 | -4.98 | -4.37 | 115.81 | 116.28 | 108.0775 | 249304 |
| 1734564600 | 113.9 | -6.83 | -5.66 | 118.43 | 118.83 | 113.1001 | 284847 |
| 1734478200 | 120.73 | 1.11 | 0.93 | 121.93 | 122.63 | 119.64 | 216825 |
| 1734391800 | 119.62 | 4.49 | 3.90 | 118.11 | 122.09 | 118.07 | 210059 |
| 1734132600 | 115.13 | 1.74 | 1.53 | 113.7 | 115.47 | 112.927 | 193828 |
| 1734046200 | 113.39 | -1.31 | -1.14 | 114.85 | 116.06 | 112.41 | 137911 |
| 1733959800 | 114.7 | 5.68 | 5.21 | 111.72 | 115.14 | 111.5733 | 89240 |
| 1733873400 | 109.02 | 0.13 | 0.12 | 111 | 111.26 | 106.72 | 154532 |
| 1733787000 | 108.89 | -6.01 | -5.23 | 112.14 | 113.745 | 108.6718 | 183945 |
| 1733527800 | 114.9 | 2.89 | 2.58 | 112.49 | 115.63 | 111.715 | 181266 |
| 1733441400 | 112.01 | -0.06 | -0.05 | 116.29 | 117.55 | 110.9392 | 398809 |
| 1733355000 | 112.07 | 3.72 | 3.43 | 108.53 | 112.4 | 107.105 | 204792 |
| 1733268600 | 108.35 | 0.03 | 0.03 | 106.55 | 109.09 | 106 | 179487 |
| 1733182200 | 108.32 | -1.46 | -1.33 | 108.72 | 110.35 | 106.87 | 255069 |
| 1732917840 | 109.78 | 0.42 | 0.38 | 110.21 | 112 | 109.78 | 127699 |
| 1732750200 | 109.36 | 6.47 | 6.29 | 106.96 | 110.255 | 106.65 | 153564 |
| 1732663800 | 102.89 | -4.41 | -4.11 | 104.22 | 107.3 | 102.5511 | 201778 |
| 1732577400 | 107.3 | -5.08 | -4.52 | 110.15 | 110.27 | 106.77 | 409722 |
| 1732318200 | 112.38 | 1.27 | 1.14 | 110.63 | 112.99 | 110 | 452313 |
| 1732231800 | 111.11 | 4.55 | 4.27 | 110.21 | 112.29 | 108.26 | 315076 |
| 1732145400 | 106.56 | 1.69 | 1.61 | 107.04 | 107.6 | 105.555 | 210375 |
| 1732059000 | 104.87 | 1.1 | 1.06 | 103.64 | 106.5999 | 103.25 | 305346 |
| 1731972600 | 103.77 | 0.2 | 0.19 | 102.39 | 104.89 | 101.52 | 178066 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
