Cotação 21Shares - HODL | Ações Euronext

Ferramentas de nível profissional para investidores individuais.

Premium

Último Preço

13,1204

Preço de Compra

14,4205

Preço de Venda

13,2783

Volume Negociado da Ação

3.256

13,1204 Faixa do Dia 14,5589

0,00 Faixa de 52 semanas 0,00

Preço Anterior

13,3768

Preço de Abertura

14,4303

Negócios

3034

13.1204

Última hora de negociação

10:21:45

Volume médio (3 m)

Volume financeiro

Preço Médio Ponderado

21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company

21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE

21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)

21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure

21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product

Announcement: 2024 Interim Financial Statements

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
PATI3Panatlantica S.A.	R$ 27,00 (12,50%)	100
AMER3Americanas SA	R$ 6,91 (12,36%)	5,97M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3,94 (8,24%)	741,9k
AMAR3Lojas Marisa S.A.	R$ 1,54 (5,48%)	527,7k
BHIA3Grupo Casas Bahia SA	R$ 5,02 (5,02%)	6,58M
LREN3QLojas Renner Sa	R$ 11,69 (-24,53%)	674,8k
JFEN3Joao Fortes Engenharia Sa	R$ 2,70 (-10,00%)	11,6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1,13 (-9,60%)	2,96M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0,80 (-9,09%)	1,23M
PGMN3Empreendimentos Pague Menos S.A.	R$ 2,79 (-8,52%)	4,98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2,06 (0,00%)	23,6M
COGN3CognaEducacao SA	R$ 1,69 (1,81%)	22,26M
MGLU3Magaz Luiza	R$ 8,38 (0,96%)	20,52M
ABEV3Ambev SA	R$ 12,88 (-1,53%)	13,27M
BBDC4Bco Bradesco Sa	R$ 11,39 (-1,04%)	12,74M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

21Shares AG (HODL)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Últimas Notícias de HODL

21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company

21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE

21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)

21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure

21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product

Announcement: 2024 Interim Financial Statements

21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company

21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE

21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)

21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure

21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product

Announcement: 2024 Interim Financial Statements

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

21Shares AG (HODL) Cotação

21Shares AG (HODL)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Últimas Notícias de HODL

21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company

21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE

21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)

21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure

21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product

Announcement: 2024 Interim Financial Statements

21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company

21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE

21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)

21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure

21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product

Announcement: 2024 Interim Financial Statements

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP