Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0455 | -0.178151918559 | 25.54 | 26.173 | 23.7701 | 9543 | 25.12705487 | SP |
| 4 | -2.0755 | -7.52811026478 | 27.57 | 28.77 | 23.7701 | 9535 | 27.27481484 | SP |
| 12 | -4.0255 | -13.6365176152 | 29.52 | 31.5 | 23.7701 | 8167 | 28.84718264 | SP |
| 26 | -3.1155 | -10.8895491087 | 28.61 | 31.5 | 23.7701 | 8366 | 29.20847144 | SP |
| 52 | -2.1955 | -7.92885518238 | 27.69 | 31.5 | 23.7701 | 7753 | 28.63789377 | SP |
| 156 | -10.6655 | -29.4952986726 | 36.16 | 36.27 | 21.7722 | 13245 | 28.88089991 | SP |
| 260 | 0.6245 | 2.51105749899 | 24.87 | 52.34 | 21.7722 | 23066 | 37.59777811 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 25.4945 | 0.68 | 2.76 | 24.8 | 25.54 | 24.73 | 12521 |
| 1744324200 | 24.8098 | -1.36 | -5.21 | 25.52 | 25.52 | 24.64 | 2656 |
| 1744237800 | 26.173 | 2.01 | 8.33 | 23.81 | 26.173 | 23.7701 | 9090 |
| 1744151400 | 24.16 | -0.9 | -3.61 | 25.701 | 25.701 | 24.16 | 6379 |
| 1744065000 | 25.0646 | 0.06 | 0.26 | 23.96 | 25.2 | 23.855 | 19559 |
| 1743805800 | 25 | -1.41 | -5.32 | 25.54 | 25.54 | 24.93 | 10032 |
| 1743719400 | 26.405 | -0.91 | -3.31 | 26.49 | 26.7 | 26.385 | 6949 |
| 1743633000 | 27.31 | 0.32 | 1.18 | 26.59 | 27.359 | 26.59 | 3167 |
| 1743546600 | 26.9904 | -0.34 | -1.24 | 27.27 | 27.27 | 26.88 | 5217 |
| 1743460200 | 27.3303 | -0.15 | -0.54 | 27.05 | 27.43 | 26.74 | 6823 |
| 1743201000 | 27.48 | -0.41 | -1.48 | 27.89 | 27.89 | 27.396 | 5271 |
| 1743114600 | 27.8933 | 0.03 | 0.12 | 27.79 | 28 | 27.7299 | 5099 |
| 1743028200 | 27.8611 | -0.54 | -1.89 | 28.38 | 28.38 | 27.86 | 874 |
| 1742941800 | 28.3982 | -0.26 | -0.91 | 28.62 | 28.77 | 28.3 | 29712 |
| 1742855400 | 28.6591 | 0.55 | 1.94 | 28.33 | 28.72 | 28.33 | 11825 |
| 1742596200 | 28.114 | 0.11 | 0.40 | 27.82 | 28.14 | 27.82 | 27001 |
| 1742509800 | 28.0032 | -0.16 | -0.56 | 27.98 | 28.08 | 27.98 | 2699 |
| 1742423400 | 28.1617 | 0.18 | 0.64 | 27.94 | 28.292 | 27.88 | 14989 |
| 1742337000 | 27.982 | -0.32 | -1.12 | 28.15 | 28.15 | 27.82 | 16834 |
| 1742250600 | 28.3001 | 0.38 | 1.36 | 27.85 | 28.3001 | 27.85 | 2620 |
| 1741991400 | 27.9191 | 0.5 | 1.82 | 27.57 | 27.93 | 27.57 | 3906 |
| 1741905000 | 27.4201 | -0.58 | -2.06 | 27.97 | 27.97 | 27.4201 | 1327 |
| 1741818600 | 27.9972 | -0.03 | -0.12 | 28.33 | 28.33 | 27.92 | 2997 |
| 1741732200 | 28.0301 | -0.11 | -0.41 | 28.22 | 28.22 | 27.7696 | 6390 |
| 1741645800 | 28.1441 | -0.75 | -2.58 | 28.58 | 28.68 | 28.13 | 5276 |
| 1741390200 | 28.89 | 0.16 | 0.57 | 28.62 | 28.915 | 28.435 | 8353 |
| 1741303800 | 28.7265 | -0.35 | -1.22 | 28.72 | 28.995 | 28.59 | 21966 |
| 1741217400 | 29.0811 | 0.39 | 1.34 | 28.71 | 29.11 | 28.71 | 5733 |
| 1741131000 | 28.6956 | 0.03 | 0.10 | 28.42 | 28.79 | 28.22 | 7025 |
| 1741044600 | 28.6681 | -0.49 | -1.69 | 29.33 | 29.33 | 28.6 | 1429 |
| 1740785400 | 29.16 | 0.22 | 0.76 | 28.95 | 29.18 | 28.8196 | 9057 |
| 1740699000 | 28.9405 | -0.78 | -2.63 | 29.74 | 29.74 | 28.9405 | 1848 |
| 1740612600 | 29.7226 | 0.08 | 0.29 | 29.68 | 30.01 | 29.645 | 28206 |
| 1740526200 | 29.6377 | -0.25 | -0.84 | 29.93 | 29.96 | 29.45 | 13139 |
| 1740439800 | 29.8876 | 0.13 | 0.43 | 29.79 | 30.12 | 29.7 | 14388 |
| 1740180600 | 29.7586 | -0.64 | -2.10 | 30.43 | 30.43 | 29.7586 | 6587 |
| 1740094200 | 30.396 | -0.37 | -1.19 | 30.74 | 30.74 | 30.345 | 3869 |
| 1740007800 | 30.7619 | 0.32 | 1.06 | 30.3 | 30.8 | 30.3 | 3963 |
| 1739921400 | 30.44 | -0.18 | -0.58 | 30.65 | 30.83 | 30.27 | 27636 |
| 1739575800 | 30.6185 | 0.18 | 0.59 | 30.53 | 30.78 | 30.53 | 6192 |
| 1739489400 | 30.44 | 0.57 | 1.91 | 30.02 | 30.44 | 30.02 | 3203 |
| 1739403000 | 29.8705 | 0.06 | 0.20 | 29.42 | 29.8705 | 29.38 | 953 |
| 1739316600 | 29.8095 | -0.43 | -1.43 | 29.98 | 29.98 | 29.73 | 5131 |
| 1739230200 | 30.2434 | -0.13 | -0.41 | 30.53 | 30.53 | 30.1 | 3659 |
| 1738971000 | 30.3692 | -0.41 | -1.33 | 30.74 | 30.8 | 30.3 | 3555 |
| 1738884600 | 30.78 | -0.52 | -1.66 | 31.39 | 31.39 | 30.74 | 3992 |
| 1738798200 | 31.2981 | 0.59 | 1.93 | 30.84 | 31.2981 | 30.84 | 9237 |
| 1738711800 | 30.7066 | -0 | -0.01 | 30.8 | 30.83 | 30.625 | 3344 |
| 1738625400 | 30.71 | -0.36 | -1.17 | 30.39 | 30.89 | 30.39 | 8175 |
| 1738366200 | 31.0748 | -0.27 | -0.87 | 31.23 | 31.5 | 30.9701 | 5286 |
| 1738279800 | 31.347 | 0.53 | 1.71 | 31.01 | 31.48 | 31.01 | 5298 |
| 1738193400 | 30.82 | -0.4 | -1.29 | 31.02 | 31.07 | 30.74 | 9400 |
| 1738107000 | 31.2232 | 0.18 | 0.59 | 31.12 | 31.35 | 31.12 | 2679 |
| 1738020600 | 31.04 | 0.05 | 0.15 | 30.81 | 31.05 | 30.81 | 3389 |
| 1737761400 | 30.9945 | 0.25 | 0.82 | 31.05 | 31.1172 | 30.9462 | 4596 |
| 1737675000 | 30.7423 | 0 | 0.00 | 30.7423 | 30.7423 | 30.7423 | 0 |
| 1737588600 | 30.7423 | 0.17 | 0.56 | 30.51 | 30.9278 | 30.51 | 17748 |
| 1737502200 | 30.57 | 1.15 | 3.91 | 29.8 | 30.57 | 29.8 | 7010 |
| 1737156600 | 29.42 | 0.01 | 0.02 | 29.52 | 29.56 | 29.42 | 2788 |
| 1737070200 | 29.4134 | 0.13 | 0.45 | 29.25 | 29.4134 | 29.08 | 3610 |
| 1736983800 | 29.2816 | 0.32 | 1.10 | 29.36 | 29.5245 | 29.101 | 17679 |
| 1736897400 | 28.9632 | -0.48 | -1.62 | 29.49 | 29.49 | 28.85 | 3310 |
| 1736811000 | 29.4413 | 0.03 | 0.11 | 28.99 | 29.4413 | 28.99 | 3638 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
