ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

78,655
0,105
( 0,13% )
Atualizado: 14:11:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,500,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
74,504,054,300,004,1750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,001,601,811,661,7050,031,84 %4413:19:04
77,500,000,000,000,000,000,00 %00-
78,000,640,760,580,700,000,00 %07-
78,500,220,310,200,265-0,01-4,76 %5062.10012:51:38
79,000,000,000,000,000,000,00 %00-
79,500,020,020,020,020,000,00 %01.009-
80,000,030,010,030,020,000,00 %041-
80,500,000,010,000,000,000,00 %00-
81,000,050,020,050,0350,000,00 %01-
81,500,000,090,000,000,000,00 %00-
82,000,000,090,000,000,000,00 %00-
82,500,000,090,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,500,000,090,000,000,000,00 %00-
74,000,000,090,000,000,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,000,000,090,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,050,000,000,000,00 %00-
76,500,000,100,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,070,170,130,120,0218,18 %221.01312:45:33
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,001,251,480,441,3650,000,00 %00-
80,501,751,980,001,8650,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,502,772,960,002,8650,000,00 %00-
82,003,203,502,453,350,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,42
(483,40%)
395,26M
WATTEnergous Corporation
US$ 1,63
(296,40%)
161,3M
INTZIntrusion Inc
US$ 5,8262
(169,73%)
112,67M
CYNCYNGN Inc
US$ 1,2602
(100,70%)
59,04M
HOLOMicroCloud Hologram Inc
US$ 4,745
(97,71%)
94,91M
ABPAbpro Holdings Inc
US$ 2,10
(-53,23%)
1,35M
TRAWTraws Pharma Inc
US$ 7,7117
(-42,54%)
885,71k
LITMSnow Lake Resources Ltd
US$ 1,1296
(-29,40%)
44,19M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,78k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,81
(-24,48%)
8,74k
NXUNXU Inc
US$ 1,42
(483,40%)
395,26M
VINCVincerx Inc
US$ 0,3575
(84,28%)
293,96M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
173,53M
WATTEnergous Corporation
US$ 1,63
(296,40%)
161,3M
SMXSMX Security Matters Public Company
US$ 0,5885
(66,43%)
125,73M
gp22 gp22 44 segundos atrás
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
JMCK6193 JMCK6193 47 segundos atrás
Just bought 1M shares 
I just couldn't get it any lower.  Bahahahaha 
VXIT
Gmenfan Gmenfan 47 segundos atrás
Sounds like you're ready for action. Help this land locked northerner understand why January tides are lower than say September.
janice shell janice shell 54 segundos atrás
Annnndd we've moved on to "complicated interactions of algorithms". Needless to say, most of us don't really know what algorithms are, much less how they work.

AI Guy is doing a pretty good job of learning how to make excuses to his humans.

These behaviors are not dire
gp22 gp22 59 segundos atrás
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
georgie18 georgie18 1 min atrás
Great runner today...🥳
NXU
glenn1919 glenn1919 1 min atrás
mtek.....soar......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Wayne R Wayne R 1 min atrás
Ha! Must be a pump somewhere.

People never learn
MULN
mahatmapaul mahatmapaul 2 minutos atrás
Note to self: do not ever follow any investing advice from Realtorwsm.

Anyone that could sincerely ask the question that he just did about Mexus Gold Is living in an alternate reality world.

Following his advice will inevitably lead to financial catastrophe ...
loanranger loanranger 2 minutos atrás
Volume: 3
RSPI
koolmc koolmc 2 minutos atrás
the double q's both a buck it's a race lol
QNCCF
DiscoverGold DiscoverGold 2 minutos atrás
Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more puts transacting vs calls
By: Markets & Mayhem | December 27, 2024

• Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more
SPX
Think1st Think1st 2 minutos atrás
Can't wait for next acquisition towards goal of thousands of beds.
Mean while cash coming in, Debt being paid
Imo
GRST
JRoon71 JRoon71 2 minutos atrás
Thanks Sleven, and I think you are probably right on this:
I'm not sure if generic substitutions, for a new formulation, would be legit.

I'm not particularly worried about generics competing with the new formulation.

The biggest boon for Amarin is that they coul
AMRN
SSKILLZ1 SSKILLZ1 2 minutos atrás
GERN

I like more sure things in terms of profits. Analyst estimates for FY 25 are for a loss of -.06. Which is not rushing me too buy it. There are plenty of healthcare stocks that are under pressure in fact I brought several new ones today alone. But they actually have PE's right no
GERN
koolmc koolmc 2 minutos atrás
0.0009 up, watch otcn block size, way less then it was last week. gstm took his spot though lol
HMBL
Lonewolf1 Lonewolf1 2 minutos atrás
I like the way the bid is firming at .0004.

Tick tock.....
CGAC
georgie18 georgie18 2 minutos atrás
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
georgie18 georgie18 3 minutos atrás
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
marylandstockguy marylandstockguy 3 minutos atrás
Hmmm…he may have a point though. There might be something to it with this acquisition. Timing does seem to be a bit more than coincidence
GTCH
Vector2112 Vector2112 3 minutos atrás
ANyone have level 2 view?
RR
georgie18 georgie18 3 minutos atrás
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
Sheepdog Sheepdog 3 minutos atrás
GCAN's continued path to "no bid".

I kinda miss Sprycel. His continuous attempts to pump this scam were funny....except to anybody who listened to him and bought this thing at 0.11 like he did. 99.6% losses are not that funny. But his buddy Aitan liked it.
.
GCAN
tw0122 tw0122 4 minutos atrás
$2.30
REKR
Golden Cross Golden Cross 4 minutos atrás
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR