ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79,48
-0,02
(-0,03%)
Fechado 20 Novembro 6:00PM
79,48
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,502,567,500,005,030,000,00 %00-
75,002,807,000,004,900,000,00 %00-
75,501,566,500,004,030,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,565,500,003,030,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,501,493,750,002,620,000,00 %00-
78,000,112,651,561,380,000,00 %00-
78,500,000,000,000,000,000,00 %00-
79,000,042,580,541,310,000,00 %11.01520/11/2024
79,500,000,000,000,000,000,00 %00-
80,000,020,290,020,1550,000,00 %033-
80,500,160,690,160,4250,000,00 %06-
81,000,000,000,000,000,000,00 %00-
81,500,000,290,000,000,000,00 %00-
82,000,020,060,020,040,000,00 %04-
82,500,000,490,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,690,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,500,000,000,000,000,000,00 %00-
75,000,000,090,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,060,090,060,0750,000,00 %013-
76,500,000,000,000,000,000,00 %00-
77,000,150,500,150,3250,000,00 %06.034-
77,500,030,100,030,0650,000,00 %01.921-
78,000,000,000,000,000,000,00 %00-
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,500,672,330,001,500,000,00 %00-
82,000,053,150,001,600,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,502,604,250,003,4250,000,00 %00-
84,002,104,750,003,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,70
(73,47%)
6,58M
PETWag Group Company
US$ 0,3211
(52,83%)
9,63M
ISTRInvestar Holding Corporation
US$ 29,99
(28,77%)
3
TCTMTCTM Kids IT Education Inc
US$ 1,09
(28,24%)
1
VEEAVeea Inc
US$ 3,60
(27,66%)
1,47M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
PYXSPyxis Oncology Inc
US$ 2,33
(-39,01%)
85,68k
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
WAFDWaFd Inc
US$ 24,815
(-30,92%)
100
PETWag Group Company
US$ 0,3211
(52,83%)
9,63M
XTKGX3 Holdings Company Ltd
US$ 0,111
(23,33%)
7,41M
WORXSCWorx Corporation
US$ 1,70
(73,47%)
6,58M
CRKNCrown Electrokinetics Corporation
US$ 0,9886
(25,83%)
2,32M
NVDANVIDIA Corporation
US$ 141,14
(-3,26%)
2,06M
TrendTrade2016 TrendTrade2016 5 minutos atrás
BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.
CGAC
Ranb2khz Ranb2khz 6 minutos atrás
I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw






XenaLives XenaLives 6 minutos atrás
Pauline Gourdie is a BONAR affiliaate...



Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo
DFCO
chicks0123 chicks0123 8 minutos atrás
Good morning CLNVERS 
CLNV
TheFinalCD TheFinalCD 8 minutos atrás
wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633
DocLee DocLee 10 minutos atrás
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 10 minutos atrás
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 10 minutos atrás
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 10 minutos atrás
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
ElectricMountain53 ElectricMountain53 12 minutos atrás
The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w
LWLG
TheFinalCD TheFinalCD 13 minutos atrás
BTC another NATH

NEW
ALL
TIME
HIGH
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 13 minutos atrás
EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!
FOXO RNVA
aniyahsbednar aniyahsbednar 17 minutos atrás
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 17 minutos atrás
https://www.facebook.com/vitaslimketogummies/
Patient Ninja Patient Ninja 18 minutos atrás
Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi
CCTL
Golden Cross Golden Cross 19 minutos atrás
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
XenaLives XenaLives 20 minutos atrás
LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....
DFCO
Methinks Methinks 20 minutos atrás
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.
WYY
aniyahsbednar aniyahsbednar 20 minutos atrás
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Golden Cross Golden Cross 21 minutos atrás
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Methinks Methinks 24 minutos atrás
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

Seu Histórico Recente

Delayed Upgrade Clock