ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79,59
-0,13
( -0,16% )
Atualizado: 16:37:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,504,955,300,005,1250,000,00 %00-
75,004,504,800,004,650,000,00 %00-
75,503,904,300,004,100,000,00 %00-
76,003,503,700,003,600,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,501,982,210,002,0950,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,991,200,471,0950,000,00 %00-
79,000,570,710,660,640,1017,86 %130112:09:55
79,500,140,220,220,18-0,02-8,33 %21.91515:52:35
80,000,030,030,030,030,000,00 %0107-
80,500,000,000,000,000,000,00 %00-
81,000,010,010,010,010,000,00 %1010.31011:30:02
81,500,000,000,000,000,000,00 %00-
82,000,020,020,020,020,000,00 %030-
82,500,000,000,000,000,000,00 %00-
83,000,000,010,000,000,000,00 %00-
83,500,000,080,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,500,000,080,000,000,000,00 %00-
75,000,130,080,130,1050,000,00 %00-
75,500,000,080,000,000,000,00 %00-
76,000,000,080,000,000,000,00 %00-
76,500,000,080,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,001,271,511,641,390,000,00 %03-
81,501,752,060,001,9050,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,003,253,500,003,3750,000,00 %00-
83,503,804,000,003,900,000,00 %00-
84,002,734,650,003,690,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,298
(164,95%)
213,05M
QNTMQuantum Biopharma Ltd
US$ 15,3882
(79,35%)
33,58M
LIPOLipella Pharmaceuticals Inc
US$ 4,5014
(74,47%)
83,77M
APPSDigital Turbine Inc
US$ 4,4188
(73,97%)
100,89M
MSPRMSP Recovery Inc
US$ 2,75
(55,37%)
7,27M
BTAIBioXcel Therapeutics Inc
US$ 0,1848
(-38,17%)
7,52M
SDASunCar Technology Group Inc
US$ 5,315
(-37,03%)
4,06M
SRTSSensus Healthcare Inc
US$ 5,735
(-36,21%)
2,45M
RETOReTo Eco Solutions Inc
US$ 0,546
(-31,75%)
683,59k
AVGRAvinger Inc
US$ 0,3897
(-30,40%)
1,17M
MGOLMGO Global Inc
US$ 0,165
(18,71%)
312,83M
LTRYLottery com Inc
US$ 1,2901
(163,34%)
213,18M
NVDANVIDIA Corporation
US$ 127,055
(1,78%)
181,59M
CYNCYNGN Inc
US$ 0,083
(1,22%)
124,41M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
109,2M
gp22 gp22 31 segundos atrás
AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.
GSIT OSS RGTI
insidernews insidernews 38 segundos atrás
Don't get your panties in a wad. I got the info from Google
TNXP
LOVELWLG LOVELWLG 1 min atrás
You boasted how Lebby was working the deals also. 100% working on deals. More like his exit deal. Now Yves working on deals.
Marcelli was working on deals.
Should be the LWLG slogan.

LWLG we are always working on deals.
LWLG
Dabeav Dabeav 1 min atrás
Filling the GAP!
FNMA
B402 B402 1 min atrás
Okay
menahel menahel 1 min atrás
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast: https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
zab zab 3 minutos atrás
https://www.pbssocal.org/shows/newshour/clip/vote-2024-trump-aging-1729805979

Congratulations on finally admitting that dementia Donald is bothering you. Please get his name correct, orange, shittypants, trump
ali g ali g 3 minutos atrás
What part of Italy botts?
buysellrepeat buysellrepeat 3 minutos atrás
Me too on Twitter 
ATWT
JusDePomme JusDePomme 3 minutos atrás
AFFU volume .0005 power hour coming up
AFFU
olivernoyes olivernoyes 3 minutos atrás
I wrote to them this morning. Here is the non-answer I got back...

Thank you for your support as a shareholder.

As you may have seen, we released a press release in December providing an update on our delayed filings. Here is a link to the release - https://www.globenew
SHWZ
menahel menahel 3 minutos atrás
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
DiscoverGold DiscoverGold 4 minutos atrás
Palantir $PLTR ITM Put Repeat Writer
By: Theta Warrior | February 6, 2025

• $PLTR ITM REPEAT WRITER.

pbs.twimg.com/media/GjH7RuJXwAEuYQY?format=png&name=small

https://x.com/ThetaWarrior/status/1887566184796602685 Read Full Story »»»
PLTR
Lone Clone Lone Clone 4 minutos atrás
ReElement Technologies Begins Weekly Shipments of High Purity Rare Earth Elements to Secure a Domestic Critical Mineral Supply Chain

ReElement's multi-mineral, multi-feedstock refining platform is the only rare earth oxide producer able to economically separate and refine heavy rare e
AREC
B402 B402 4 minutos atrás
Ill leave that for you to dwell on....
threewheeler threewheeler 4 minutos atrás
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
JusDePomme JusDePomme 4 minutos atrás
If .0005 ask clean up power hour .....wow tomorrow gonna be fun
AFFU
threewheeler threewheeler 4 minutos atrás
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
camarotyphoon camarotyphoon 4 minutos atrás
Hehe that`s ok. I`m in also and that`s it Averaging down ? No thank`s Level 2 don´t lie. Nothing but dumping shares on the way to NASDAQ :-)
RDAR
Monksdream Monksdream 5 minutos atrás
I’ll take two tacos
r622102675 r622102675 5 minutos atrás
Sooner or later they will need to do a RS…just a question if b4 or after the start of phase 2a trial announcement…running out of time to get over a buck … and they need funding if you read the 10k…imao…r
OGEN
threewheeler threewheeler 5 minutos atrás
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
Risk vs Reward Risk vs Reward 5 minutos atrás
Back to the Ho hum days again... 
2.00 is waaaaaay better than .17 
Just another step up the ladder folks 
KULR

Seu Histórico Recente