ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Interest Rate Hedged High Yield Bond

iShares Interest Rate Hedged High Yield Bond (HYGH)

86,60
0,33
(0,38%)
Fechado 03 Janeiro 6:00PM
86,60
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,002,150,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,002,100,000,000,000,00 %00-
84,000,002,100,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,002,800,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,505,000,002,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MEGLMagic Empire Global Limited
US$ 1,73
(207,77%)
35,07M
GDTCCytoMed Therapeutics Ltd
US$ 6,60
(91,30%)
576,44k
KITTNauticus Robotics Inc
US$ 7,18
(88,95%)
11,98M
EKSOEkso Bionics Holdings Inc
US$ 1,215
(66,44%)
17,52M
MBOTMicrobot Medical Inc
US$ 3,52
(64,49%)
12,8M
CLROClearOne Inc
US$ 0,9037
(-31,02%)
496,92k
ACONAclarion Inc
US$ 0,218
(-26,94%)
2,71M
GCTKGlucoTrack Inc
US$ 0,21845
(-25,52%)
595,86k
MFImF International Ltd
US$ 0,98
(-23,44%)
535,77k
MLYSMineralys Therapeutics Inc
US$ 10,01
(-21,49%)
10
CNSPCNS Pharmaceuticals Inc
US$ 0,1522
(23,74%)
57,87M
MEGLMagic Empire Global Limited
US$ 1,73
(207,77%)
35,07M
EKSOEkso Bionics Holdings Inc
US$ 1,21
(65,75%)
17,52M
MBOTMicrobot Medical Inc
US$ 3,52
(64,49%)
12,8M
RRRichtech Robotics Inc
US$ 5,20
(27,14%)
12,31M
uranium-pinto-beans uranium-pinto-beans 1 min atrás
Amazon.com price target raised to $260 from $250 at Wedbush
jimmybob jimmybob 2 minutos atrás
$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a
SEDG
Debunkinator Debunkinator 2 minutos atrás
First full week of the New Year--Let's make it a good one. 😎
ASII
quester614 quester614 2 minutos atrás
Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
XERI
SEV123 SEV123 3 minutos atrás
Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.
SEV
delerious1 delerious1 4 minutos atrás
the latest updates, especially on the mill show that things are moving ahead nicely😎
NBRI
x993231 x993231 4 minutos atrás
In Protos defense he called the high during the bubble, he called the ability to move from the bench to the foundry, he called using ALD in the foundry, he called poling, he has posted on a lot of things that you said they could not do.

I'm pretty sure what happened here was a change
LWLG
LowFloatLopes LowFloatLopes 4 minutos atrás
LFGGGGG!!!
CRNC
bubka bubka 5 minutos atrás
Look, I would like to post accurate information without being called names and lied about. Everytime I do, I get attacked. I guess y’all don’t have a problem with that.
MNMD
jimmybob jimmybob 5 minutos atrás
"SolarEdge Announces Safe Harbor Agreements and Second 45X Credit Sale'

SolarEdge Technologies, Inc. (Nasdaq: SEDG), a global leader in smart energy technology, today announced safe harbor agreements with two of the largest installers and financers of residential solar installations i
SEDG
jimmybob jimmybob 5 minutos atrás
UPB in da HIZZLE
Not likely Not likely 7 minutos atrás
Kevin O's 'Wonder Valley' must be in the sites of Phoenix one way or another.
TCRI
ListenToMe ListenToMe 9 minutos atrás
You got that right my Friend 💯 ATAI
ATAI
MoCubano MoCubano 9 minutos atrás
Is fat, old fart Lamberth still going to put pen to paper on the 8-0 jury verdict or is he waiting to act on his death bed? Hoe much was awarded to Freddie commons anyway.? 4-5 cents /share + interest?
FNMA
Drugdoctor Drugdoctor 10 minutos atrás
MEGL $1.73+209% -Float 10 million shares-outstanding 20 million shares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
RIGATONI RIGATONI 10 minutos atrás
.0058...

Nice news and update out, worth watching that DTC since it's gone up but, great potential given the sector..

https://www.otcmarkets.com/otcapi/company/dns/news/document/79466/content
Drugdoctor Drugdoctor 10 minutos atrás
MEGL $1.73+209% -Float 10 million shares-outstanding 20 millionshares - already has traded 36.6 million shares at 7:10 in premarket!
MEGL
TheRealMrPirate TheRealMrPirate 11 minutos atrás
Now comes the rhetorical (and easily understood) question, "Why would we bid on the subsidiary of a company we already own?"
Formerly #09072Q106 - FKA bioaq
Very good, thank you for finally acknowledging my previous post.
We're a few years late bu
ChannelTrader ChannelTrader 11 minutos atrás
New Orleans Prosecutor Kills Himself Just Days After Terror Attack Hits the City

https://truthpress.com/news/new-orleans-prosecutor-kills-himself-just-days-after-terror-attack-hits-the-city/

A prosecutor in New Orleans has taken his own life just days after the city was
Thomas@yahoo Thomas@yahoo 12 minutos atrás
Wise Wolf more great news for CVSI and our industry.
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract
CVSI
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutos atrás
The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares. 

Where is the upside?  Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet?  Lol
MDCE
cottonmather cottonmather 12 minutos atrás
Good move in silver (30.44). US dollar a bit rickety eom
StayHumble StayHumble 13 minutos atrás
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
gapole gapole 13 minutos atrás
POAI...continuing up 1.29
POAI

Seu Histórico Recente

Delayed Upgrade Clock