ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares US Insurance

iShares US Insurance (IAK)

137,00
0,96
(0,71%)
Fechado 03 Março 6:00PM
137,00
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,008,4012,1010,5010,256,40156,10 %2203/03/2025
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,004,107,700,005,900,000,00 %00-
133,004,005,900,304,950,000,00 %04-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,001,203,900,002,550,000,00 %00-
138,000,703,400,002,050,000,00 %00-
139,000,202,900,001,550,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,051,852,650,950,000,00 %00-
128,000,001,950,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,102,201,101,150,000,00 %011-
131,000,000,000,000,000,000,00 %00-
132,000,052,550,001,300,000,00 %00-
133,000,052,850,001,450,000,00 %00-
134,000,303,100,001,700,000,00 %00-
135,000,603,500,002,050,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,001,404,400,002,900,000,00 %00-
138,001,904,800,003,350,000,00 %00-
139,002,105,700,003,900,000,00 %00-
140,002,656,400,004,5250,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,004,007,900,005,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4102
(48,46%)
20,6M
BTOGBit Origin Ltd
US$ 0,4428
(38,68%)
36,42M
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
522
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SPGCSacks Parente Golf Inc
US$ 0,109
(-42,63%)
9,88M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
SUNESUNation Energy Inc
US$ 0,2132
(-11,17%)
43,45M
BTOGBit Origin Ltd
US$ 0,4408
(38,05%)
36,48M
PTIXProtagenic Therapeutics Inc
US$ 0,4102
(48,46%)
20,61M
AGMHAGM Group Holdings Inc
US$ 0,1263
(-5,04%)
18,44M
SPGCSacks Parente Golf Inc
US$ 0,109
(-42,63%)
9,88M
glenn1919 glenn1919 2 minutos atrás
TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
SYTA TSLZ
Chiron Chiron 2 minutos atrás
With this float it should be .003 +
BLLB
hedge_fun hedge_fun 3 minutos atrás
Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.
SMCI
Omar8 Omar8 3 minutos atrás
DP,




From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se
NNLX
nanobuyer nanobuyer 6 minutos atrás
Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.
glenn1919 glenn1919 6 minutos atrás
tslz................................................................................................p/m
TSLZ
Stino2 Stino2 7 minutos atrás
To bad for the board of company that the stock is sooooo low 🤮
TNXP
gedi8 gedi8 9 minutos atrás
We will see my friend. His first month in office has really hurt the market. I hope you are right

No need for personal attacks. I states an opinion. If you disagree that’s okay.
NXPL
WooptdooU WooptdooU 10 minutos atrás
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 10 minutos atrás
Less than four one way or another. 


glenn1919 glenn1919 10 minutos atrás
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 12 minutos atrás
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 16 minutos atrás
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 19 minutos atrás
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 20 minutos atrás
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 21 minutos atrás
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 21 minutos atrás
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 23 minutos atrás
Grifter siraj...eom
LWLG

Seu Histórico Recente