ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares US Regional Banks

iShares US Regional Banks (IAT)

53,34
0,52
(0,98%)
Fechado 21 Janeiro 6:00PM
53,34
0,00
( 0,00% )
Pré-mercado: 8:59AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,000,000,000,000,000,00 %00-
44,008,6010,307,009,450,000,00 %02-
45,007,608,700,008,150,000,00 %00-
46,006,508,600,007,550,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,806,405,005,600,000,00 %02-
49,004,604,900,004,750,000,00 %00-
50,003,704,602,604,150,000,00 %026-
51,002,953,102,603,0250,000,00 %063-
52,000,000,000,000,000,000,00 %00-
53,000,702,751,101,7250,000,00 %026-
54,000,000,000,000,000,000,00 %00-
55,000,650,950,800,800,1829,03 %14321/01/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,101,100,000,600,000,00 %00-
59,000,001,200,100,100,000,00 %1021/01/2025
60,000,000,150,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,000,000,000,000,000,00 %00-
44,000,150,500,150,3250,000,00 %02-
45,000,150,500,150,3250,000,00 %0101-
46,000,401,200,400,800,000,00 %01-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,100,400,500,250,000,00 %01-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,001,001,250,001,1250,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,001,904,205,233,050,000,00 %025-
57,000,000,000,000,000,000,00 %00-
58,004,604,900,004,750,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,006,506,800,006,650,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,007,609,700,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
270
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3,93
(-70,91%)
219,83k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
IPAImmunoPrecise Antibodies Ltd
US$ 0,7074
(43,49%)
23,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0383
(10,69%)
13,85M
CDIOCardio Diagnostics Holdings Inc
US$ 0,72
(18,42%)
11,5M
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
Siriam Siriam 6 minutos atrás
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 6 minutos atrás
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 6 minutos atrás
What happened to this stock? 
PMAX
georgie18 georgie18 6 minutos atrás
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 7 minutos atrás
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 7 minutos atrás
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 7 minutos atrás
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 7 minutos atrás
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 9 minutos atrás
$6.40 new high ~Rig
TheFinalCD TheFinalCD 10 minutos atrás
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 10 minutos atrás
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 10 minutos atrás
.93 + 90%
IPA
ali g ali g 11 minutos atrás
If trader 53 likes it, I like it. And me Julie likes it.
Methinks Methinks 11 minutos atrás
https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.
georgie18 georgie18 11 minutos atrás
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 11 minutos atrás
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 12 minutos atrás
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
Backstabbed Backstabbed 12 minutos atrás
$ZHUD - bring on the news baby!
ZHUD
Almosthere Almosthere 12 minutos atrás
“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated
LQMT
Methinks Methinks 14 minutos atrás
https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.
WinstonCup WinstonCup 15 minutos atrás
Yep, very entertaining, I am laughing...
WDLF
StayHumble StayHumble 15 minutos atrás
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 15 minutos atrás
Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️
SRMX
Methinks Methinks 16 minutos atrás
https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.
GreenDiesel GreenDiesel 16 minutos atrás
Let's go!
ELTP

Seu Histórico Recente

Delayed Upgrade Clock