Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0314 | 5.47324385567 | 0.5737 | 0.6069 | 0.5253 | 2385214 | 0.5627906 | CS |
| 4 | 0.0914 | 17.7924858867 | 0.5137 | 0.613799 | 0.4803 | 6464018 | 0.52179099 | CS |
| 12 | -0.6049 | -49.9917355372 | 1.21 | 1.2376 | 0.3391 | 10160217 | 0.56409734 | CS |
| 26 | -0.5549 | -47.8362068966 | 1.16 | 1.26 | 0.3391 | 7021270 | 0.74563359 | CS |
| 52 | -0.9349 | -60.7077922078 | 1.54 | 1.78 | 0.3391 | 5230853 | 0.9074027 | CS |
| 156 | -1.9749 | -76.5465116279 | 2.58 | 3.18 | 0.3391 | 2580172 | 1.17193641 | CS |
| 260 | -1.9749 | -76.5465116279 | 2.58 | 3.18 | 0.3391 | 2580172 | 1.17193641 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 0.6069 | 0.0359001 | 6.29 | 0.5716 | 0.6069 | 0.5532 | 3035592 |
| 1736811000 | 0.5709999 | 0.0044999 | 0.79 | 0.5588999 | 0.5709999 | 0.5253 | 3113350 |
| 1736551800 | 0.5665 | 0.0146001 | 2.65 | 0.5846 | 0.59 | 0.5512 | 1813035 |
| 1736379000 | 0.5518999 | -0.007 | -1.25 | 0.5689 | 0.5702 | 0.5346999 | 2047272 |
| 1736292600 | 0.5588999 | 0.0026999 | 0.49 | 0.5737 | 0.598 | 0.544301 | 2567200 |
| 1736206200 | 0.5562 | -0.0306 | -5.21 | 0.59 | 0.5961 | 0.556 | 1763594 |
| 1735947000 | 0.5868 | -0.0111 | -1.86 | 0.5934 | 0.613799 | 0.575 | 5005798 |
| 1735860600 | 0.5979 | 0.1129 | 23.28 | 0.5445 | 0.6 | 0.5167 | 5584233 |
| 1735687800 | 0.485 | 0.0037 | 0.77 | 0.4812 | 0.5109 | 0.4803 | 8087801 |
| 1735601400 | 0.4813 | -0.0271 | -5.33 | 0.5111 | 0.5227 | 0.481 | 7071972 |
| 1735342200 | 0.5084 | -0.0212 | -4.00 | 0.5248 | 0.5299 | 0.4951 | 21150976 |
| 1735255800 | 0.5296 | 0.0222 | 4.38 | 0.5117 | 0.56 | 0.5054999 | 8512949 |
| 1735077840 | 0.5074 | -0.0031 | -0.61 | 0.5099 | 0.510501 | 0.4987 | 1128658 |
| 1734996600 | 0.5105 | -0.0103 | -1.98 | 0.5172 | 0.5256999 | 0.4901 | 8351225 |
| 1734737400 | 0.5208 | 0.0396 | 8.23 | 0.49 | 0.528 | 0.4812 | 9538141 |
| 1734651000 | 0.4812 | -0.0165 | -3.32 | 0.5004999 | 0.505 | 0.4812 | 3568324 |
| 1734564600 | 0.4977 | -0.0286 | -5.43 | 0.5263 | 0.5369 | 0.492 | 8028174 |
| 1734478200 | 0.5263 | 0.0151 | 2.95 | 0.5137 | 0.5411 | 0.4985 | 12555597 |
| 1734391800 | 0.5112 | -0.0172 | -3.26 | 0.5375 | 0.5427 | 0.5112 | 9981097 |
| 1734132600 | 0.5284 | -0.0266 | -4.79 | 0.5551 | 0.5733 | 0.5247 | 2319218 |
| 1734046200 | 0.555 | -0.0233 | -4.03 | 0.5699999 | 0.5739 | 0.5502 | 1839840 |
| 1733959800 | 0.5783 | 0.0027 | 0.47 | 0.5666 | 0.593 | 0.5657 | 2460588 |
| 1733873400 | 0.5756 | -0.0067 | -1.15 | 0.589 | 0.6006 | 0.5721 | 3944780 |
| 1733787000 | 0.5823 | -0.0127 | -2.13 | 0.602 | 0.6599 | 0.5743 | 5916242 |
| 1733527800 | 0.595 | -0.0086 | -1.42 | 0.5886 | 0.6129 | 0.5834 | 3342136 |
| 1733441400 | 0.6036 | 0.0443 | 7.92 | 0.5566 | 0.6075 | 0.551 | 5440741 |
| 1733355000 | 0.5593 | -0.024 | -4.11 | 0.5770999 | 0.59 | 0.545 | 7324859 |
| 1733268600 | 0.5833 | -0.0317 | -5.15 | 0.64 | 0.64 | 0.5753 | 4911521 |
| 1733182200 | 0.615 | -0.0149 | -2.37 | 0.6169 | 0.645 | 0.61 | 6239196 |
| 1732917840 | 0.6299 | -0.0339 | -5.11 | 0.6664 | 0.6664 | 0.62135 | 3273978 |
| 1732750200 | 0.6637999 | -0.0587 | -8.12 | 0.7304 | 0.7399 | 0.65 | 6145578 |
| 1732663800 | 0.7225 | 0.0522 | 7.79 | 0.6744 | 0.779 | 0.6645 | 14259989 |
| 1732577400 | 0.6703 | 0.0233 | 3.60 | 0.604 | 0.7097 | 0.6 | 14764469 |
| 1732318200 | 0.647 | -0.0207 | -3.10 | 0.6899999 | 0.71 | 0.6357 | 17724946 |
| 1732231800 | 0.6677 | 0.1086 | 19.42 | 0.5699999 | 0.6734 | 0.55 | 18712811 |
| 1732145400 | 0.5591 | 0.0093 | 1.69 | 0.557 | 0.5657 | 0.5212 | 18498479 |
| 1732059000 | 0.5498 | 0.0984 | 21.80 | 0.5 | 0.5574 | 0.4524 | 26470405 |
| 1731972600 | 0.4514 | 0.1013 | 28.93 | 0.38 | 0.4538 | 0.38 | 27756122 |
| 1731713400 | 0.3501 | -0.0414 | -10.57 | 0.4 | 0.405 | 0.3392 | 76779346 |
| 1731627000 | 0.3915 | -0.0074 | -1.86 | 0.4086 | 0.4271 | 0.365 | 33118595 |
| 1731540600 | 0.3989 | -0.5092 | -56.07 | 0.54 | 0.5598999 | 0.3391 | 76200525 |
| 1731454200 | 0.9081 | -0.0219 | -2.35 | 0.94 | 0.952 | 0.8918 | 4884035 |
| 1731367800 | 0.93 | -0.06 | -6.06 | 0.98 | 0.98 | 0.93 | 7144991 |
| 1731108600 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.98 | 5005212 |
| 1731022200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.09 | 0.9862 | 8834357 |
| 1730935800 | 1.06 | 0 | 0.00 | 1.02 | 1.075 | 1.01 | 3107166 |
| 1730849400 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.03 | 2101793 |
| 1730763000 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 2267739 |
| 1730500200 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.03 | 3478436 |
| 1730413800 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.03 | 5010959 |
| 1730327400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.07 | 4826983 |
| 1730241000 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.1 | 4426094 |
| 1730154600 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.07 | 4025318 |
| 1729895400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1285 | 1.07 | 2582282 |
| 1729809000 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1419999 | 1.07 | 4025383 |
| 1729722600 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.155 | 1.09 | 3524094 |
| 1729636200 | 1.16 | -0.03 | -2.52 | 1.21 | 1.2376 | 1.1399999 | 6413541 |
| 1729549800 | 1.19 | 0 | 0.00 | 1.25 | 1.25 | 1.17 | 5057003 |
| 1729290600 | 1.19 | 0.07 | 6.25 | 1.12 | 1.215 | 1.115 | 6765757 |
| 1729204200 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1299999 | 1.0717 | 5402195 |
| 1729117800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.15 | 1.09 | 4811664 |
| 1729031400 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.06 | 4448395 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
