i 80 Gold (IAUX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
AMEX
i 80 Gold Corp (IAUX)
i 80 Gold Corp (IAUX) Negócios

i 80 Gold Corp (IAUX)

0,7264

0,0226

(3,21%)

Fechado 22 Março 5:00PM

Atrasado por 15 minutos

0,7164

-0,01

(-1,38%)

Após o horário de negociação: 8:12PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 4.222.110

Neutro: 577.377

Vender: 1.907.374

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
21:00:00	0,7264	2.167.130			0,662	0,7262		6.706.861	6700	nyse
20:53:44	0,7261	50	basket idx	Compra	0,662	0,7262		6.706.861	6699	nyse
20:41:52	0,7262	6	basket idx	Compra	0,662	0,7262		6.706.811	6698	nyse
20:11:54	0,7163	3	basket idx	Compra	0,662	0,7164		6.706.805	6697	nyse
19:34:15	0,7164	100	form t	Compra	0,6601	0,7164		6.706.802	6696	nyse
19:30:00	0,7264	2.167.130			0,6601	0,7164		6.706.702	6695	nyse
18:33:04	0,6771	101	form t	Venda	0,6601	0,7164		6.706.702	6694	nyse
18:33:04	0,6771	300	form t	Compra	0,6601	0,6901		6.706.601	6693	nyse
18:20:18	0,7164	1	basket idx	Compra	0,6601	0,7164		6.706.301	6692	nyse
17:45:11	0,697326	3.400	avg.	Compra	0,6601	0,7164		6.706.300	6691	nyse
17:13:41	0,7264	52.920		Compra	0,6839	0,7164		6.702.900	6690	nyse
17:10:00	0,7264	2.167.130			0,6887	0,7164		6.649.980	6689	nyse
17:09:30	0,7264	20.254		Compra	0,6887	0,7164		6.649.980	6688	nyse
17:06:29	0,7264	4	basket idx	Compra	0,6887	0,7165		6.629.726	6687	nyse
17:05:09	0,7264	1	basket idx	Compra	0,6887	0,7199		6.629.722	6686	nyse
17:05:08	0,7264	1	basket idx	Compra	0,6887	0,7199		6.629.721	6685	nyse
17:05:02	0,6924	500	form t	Venda	0,6887	0,7199		6.629.720	6684	nyse
17:05:02	0,6925	300	form t	Venda	0,6924	0,7199		6.629.220	6683	nyse
17:04:16	0,6924	1.400	form t	Venda	0,6931	0,7199		6.628.920	6682	nyse
17:04:16	0,6931	18.300	form t	Venda	0,6931	0,7199		6.627.520	6681	nyse
17:04:16	0,6932	300	form t	Venda	0,6931	0,7199		6.609.220	6680	nyse
17:03:15	0,7264	731		Compra	0,6931	0,7218		6.608.920	6679	nyse
17:02:41	0,7264	6.654		Compra	0,6931	0,7318		6.608.189	6678	nyse
17:02:39	0,7264	430		Compra	0,6931	0,7318		6.601.535	6677	nyse
17:02:29	0,7264	11.505		Compra	0,6931	0,7318		6.601.105	6676	nyse
17:02:25	0,7264	425		Compra	0,6931	0,7318		6.589.600	6675	nyse
17:02:04	0,7264	731		Compra	0,6931	0,7318		6.589.175	6674	nyse
17:01:50	0,7264	434		Compra	0,6931	0,7318		6.588.444	6673	nyse
17:01:46	0,6987	1.900	form t	Venda	0,6987	0,7318		6.588.010	6672	nyse
17:00:12	0,7264	13.982	avg.	Compra	0,6987	0,7318		6.586.110	6671	nyse
17:00:08	0,7264	367	form t	Compra	0,7029	0,7318		6.572.128	6670	nyse
17:00:08	0,7264	3	basket idx	Compra	0,7029	0,7318		6.571.761	6669	nyse
17:00:08	0,7264	12	basket idx	Compra	0,7029	0,7318		6.571.758	6668	nyse
17:00:08	0,7264	7.913	form t	Compra	0,7029	0,7318		6.571.746	6667	nyse
17:00:08	0,7264	2.868	form t	Compra	0,7029	0,7318		6.563.833	6666	nyse
17:00:08	0,7264	43	basket idx	Compra	0,7029	0,7318		6.560.965	6665	nyse
17:00:08	0,7264	853	form t	Compra	0,7029	0,7318		6.560.922	6664	nyse
17:00:00	0,7264	2.167.130			0,7029	0,7254		6.560.069	6663	nyse
17:00:00	0,69	300		Venda	0,7029	0,7254		6.560.069	6662	nyse
17:00:00	0,7081	5			0,7032	0,7165		6.559.769	6661	nyse
17:00:00	0,7264	1	basket idx	Compra	0,7032	0,7094		6.559.769	6660	nyse
17:00:00	0,7264	2.167.130			0,7032	0,7094		6.559.768	6659	nyse
17:00:00	0,7264	2.167.130		Compra	0,7032	0,7094		6.559.768	6658	nyse
16:59:59	0,7087	100		Compra	0,7032	0,7094		4.392.638	6657	nyse
16:59:59	0,7088	100		Compra	0,7032	0,7094		4.392.538	6656	nyse
16:59:59	0,7087	100		Compra	0,7032	0,7094		4.392.438	6655	nyse
16:59:59	0,7094	300	burst basket	Compra	0,7032	0,7094		4.392.338	6654	nyse
16:59:59	0,7094	100		Compra	0,7032	0,7094		4.392.038	6653	nyse
16:59:59	0,7087	100		Compra	0,7032	0,7094		4.391.938	6652	nyse
16:59:59	0,7091	100		Compra	0,7032	0,7094		4.391.838	6651	nyse
16:59:59	0,70905	100		Compra	0,7032	0,7094		4.391.738	6650	nyse
16:59:59	0,7094	600		Compra	0,7032	0,7094		4.391.638	6649	nyse
16:59:59	0,7094	500		Compra	0,7032	0,7094		4.391.038	6648	nyse
16:59:59	0,709	100		Compra	0,7032	0,7094		4.390.538	6647	nyse
16:59:58	0,7094	1.000	burst basket	Compra	0,7068	0,7094		4.390.438	6646	nyse
16:59:58	0,7089	100		Compra	0,7068	0,7093		4.389.438	6645	nyse
16:59:58	0,7094	1.000	burst basket	Compra	0,7068	0,7093		4.389.338	6644	nyse
16:59:58	0,7093	100	burst basket	Compra	0,7068	0,7093		4.388.338	6643	nyse
16:59:58	0,7088	100		Compra	0,7068	0,7093		4.388.238	6642	nyse
16:59:58	0,7088	100		Compra	0,7068	0,7093		4.388.138	6641	nyse
16:59:58	0,709	100		Compra	0,7068	0,7093		4.388.038	6640	nyse
16:59:58	0,7092	100		Compra	0,7068	0,7093		4.387.938	6639	nyse
16:59:58	0,7088	100		Compra	0,7068	0,7093		4.387.838	6638	nyse
16:59:58	0,709	100		Compra	0,7068	0,7093		4.387.738	6637	nyse
16:59:58	0,7092	200		Compra	0,7068	0,7093		4.387.638	6636	nyse
16:59:58	0,7092	200		Compra	0,7068	0,7093		4.387.438	6635	nyse
16:59:58	0,7092	7.000	burst basket	Compra	0,7068	0,7092		4.387.238	6634	nyse
16:59:58	0,7092	1.600		Compra	0,7068	0,7092		4.380.238	6633	nyse
16:59:58	0,7092	1.500		Compra	0,7068	0,7092		4.378.638	6632	nyse
16:59:58	0,7088	100		Compra	0,7068	0,7092		4.377.138	6631	nyse
16:59:57	0,7094	800	burst basket	Compra	0,7068	0,7094		4.377.038	6630	nyse
16:59:57	0,7094	600	burst basket	Compra	0,7068	0,7094		4.376.238	6629	nyse
16:59:57	0,7088	100		Compra	0,7068	0,7094		4.375.638	6628	nyse
16:59:57	0,7091	100		Compra	0,7068	0,7094		4.375.538	6627	nyse
16:59:57	0,7091	100		Compra	0,7068	0,7094		4.375.438	6626	nyse
16:59:57	0,7088	100		Compra	0,7068	0,7094		4.375.338	6625	nyse
16:59:57	0,7088	100		Compra	0,7068	0,7094		4.375.238	6624	nyse
16:59:57	0,7094	100		Compra	0,7068	0,7094		4.375.138	6623	nyse
16:59:57	0,7094	200		Compra	0,7068	0,7094		4.375.038	6622	nyse
16:59:57	0,7094	200		Compra	0,7043	0,7094		4.374.838	6621	nyse
16:59:57	0,7094	1.300		Compra	0,7043	0,7094		4.374.638	6620	nyse
16:59:57	0,7094	1.200		Compra	0,7043	0,7094		4.373.338	6619	nyse
16:59:57	0,709	100		Compra	0,7043	0,7094		4.372.138	6618	nyse
16:59:57	0,7044	72	basket idx	Venda	0,7043	0,7094		4.372.038	6617	nyse
16:59:57	0,708	100		Compra	0,7043	0,7094		4.371.966	6616	nyse
16:59:57	0,7078	100		Compra	0,7043	0,7094		4.371.866	6615	nyse
16:59:56	0,7043	125	burst basket	Venda	0,7043	0,7084		4.371.766	6614	nyse
16:59:56	0,7048	100	burst basket	Venda	0,7069	0,7084		4.371.641	6613	nyse
16:59:56	0,7094	1.600	burst basket	Compra	0,7069	0,7084		4.371.541	6612	nyse
16:59:56	0,7094	2.500		Compra	0,7033	0,7084		4.369.941	6611	nyse
16:59:56	0,7094	1.500	burst basket	Compra	0,7033	0,7084		4.367.441	6610	nyse
16:59:56	0,7094	100		Compra	0,7033	0,7084		4.365.941	6609	nyse
16:59:56	0,7094	2.800		Compra	0,7033	0,7084		4.365.841	6608	nyse
16:59:56	0,7094	400		Compra	0,7033	0,7084		4.363.041	6607	nyse
16:59:56	0,7094	400		Compra	0,7033	0,7084		4.362.641	6606	nyse
16:59:56	0,708	100		Compra	0,7033	0,7084		4.362.241	6605	nyse
16:59:56	0,7094	200		Compra	0,7033	0,7084		4.362.141	6604	nyse
16:59:56	0,7092	100		Compra	0,7033	0,7084		4.361.941	6603	nyse
16:59:56	0,7078	100		Compra	0,7033	0,7084		4.361.841	6602	nyse
16:59:56	0,7094	600		Compra	0,7033	0,7084		4.361.741	6601	nyse

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [22:10:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:10:40] Language: en-US
OKAY: [22:10:40] Cookies are enabled
OKAY: [22:10:40] Browser supports RequestAnimationFrame
OKAY: [22:10:40] Browser supports the WebScoket API
INFO: [22:10:40] Starting session (trades) for guest
INFO: [22:10:40] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:10:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAUX
- feedSymbol = A%5EIAUX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:10:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:10:40] Streamer WS Hostname: 633db9a5432f
INFO: [22:10:40] Starting the trades app
INFO: [22:10:40] [START]: Symbol loook up for A^IAUX
INFO: [22:10:41] [FINSH]: Symbol loook up for A^IAUX
INFO: [22:10:41] Loaded configuration for trades
INFO: [22:10:41] Creating trades table...
INFO: [22:10:41] Starting trades table for AMEX:IAUX without montage
INFO: [22:10:41] lo-streamer/1/dist-swarm
INFO: [22:10:41] lo-streamer/1/dist-swarm
INFO: [22:10:41] lo-streamer/1/dist-swarm
INFO: [22:10:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:10:40] Language: en-US
OKAY: [22:10:40] Cookies are enabled
OKAY: [22:10:40] Browser supports RequestAnimationFrame
OKAY: [22:10:40] Browser supports the WebScoket API
INFO: [22:10:40] Starting session (trades) for guest
INFO: [22:10:40] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:10:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAUX
- feedSymbol = A%5EIAUX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:10:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:10:40] Streamer WS Hostname: 633db9a5432f
INFO: [22:10:40] Starting the trades app
INFO: [22:10:40] [START]: Symbol loook up for A^IAUX
INFO: [22:10:41] [FINSH]: Symbol loook up for A^IAUX
INFO: [22:10:41] Loaded configuration for trades
INFO: [22:10:41] Creating trades table...
INFO: [22:10:41] Starting trades table for AMEX:IAUX without montage
INFO: [22:10:41] lo-streamer/1/dist-swarm
INFO: [22:10:41] lo-streamer/1/dist-swarm
INFO: [22:10:41] lo-streamer/1/dist-swarm