Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.72156927661 | 60.41 | 60.62 | 58.61 | 163391 | 59.63153805 | SP |
| 4 | -3.8 | -6.01551369321 | 63.17 | 63.94 | 58.61 | 149237 | 60.20869535 | SP |
| 12 | -6.5 | -9.86792166388 | 65.87 | 66.9 | 58.61 | 145806 | 62.97204871 | SP |
| 26 | 2.22 | 3.8845144357 | 57.15 | 67.57 | 56.74 | 133312 | 63.29004518 | SP |
| 52 | 1.03 | 1.76551251286 | 58.34 | 67.57 | 52.39 | 129986 | 59.86282633 | SP |
| 156 | -12.59 | -17.4958310172 | 71.96 | 75.01 | 47.23 | 181888 | 59.05124594 | SP |
| 260 | -56.31 | -48.6773858921 | 115.68 | 126.2 | 47.23 | 158521 | 64.85268024 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 59.37 | 0.25 | 0.42 | 59.16 | 59.37 | 58.61 | 131739 |
| 1736292600 | 59.12 | -0.38 | -0.64 | 59.75 | 60.01 | 58.97 | 207848 |
| 1736206200 | 59.5 | -0.97 | -1.60 | 60.61 | 60.62 | 59.45 | 99114 |
| 1735947000 | 60.47 | 0.82 | 1.37 | 59.93 | 60.55 | 59.644 | 179062 |
| 1735860600 | 59.65 | -0.61 | -1.01 | 60.41 | 60.41 | 59.51 | 199194 |
| 1735687800 | 60.26 | 0.59 | 0.99 | 59.99 | 60.295 | 59.638 | 194640 |
| 1735601400 | 59.67 | -0.37 | -0.62 | 59.67 | 59.85 | 59.11 | 86999 |
| 1735342200 | 60.04 | -0.52 | -0.86 | 60.35 | 60.67 | 59.83 | 153068 |
| 1735255800 | 60.56 | 0.14 | 0.23 | 60.23 | 60.61 | 59.96 | 105500 |
| 1735077840 | 60.42 | 0.41 | 0.68 | 59.93 | 60.47 | 59.77 | 68852 |
| 1734996600 | 60.01 | 0.17 | 0.28 | 59.56 | 60.09 | 59.37 | 263135 |
| 1734737400 | 59.84 | 1.04 | 1.77 | 58.86 | 60.468 | 58.86 | 253391 |
| 1734651000 | 58.8 | -0.82 | -1.38 | 59.85 | 60.2 | 58.75 | 214649 |
| 1734564600 | 59.62 | -2.46 | -3.96 | 61.99 | 62.139 | 59.62 | 126259 |
| 1734478200 | 62.08 | -0.79 | -1.26 | 62.22 | 62.64 | 62.01 | 144987 |
| 1734391800 | 62.87 | -0.21 | -0.33 | 63.1 | 63.56 | 62.81 | 86755 |
| 1734132600 | 63.08 | -0.17 | -0.27 | 63.2 | 63.44 | 63.01 | 102749 |
| 1734046200 | 63.25 | -0.05 | -0.08 | 63.17 | 63.94 | 63.17 | 68324 |
| 1733959800 | 63.3 | -0.22 | -0.35 | 63.6 | 63.76 | 63.11 | 81731 |
| 1733873400 | 63.52 | -0.99 | -1.53 | 64.459999 | 64.489999 | 63.28 | 95039 |
| 1733787000 | 64.51 | 0.06 | 0.09 | 64.5 | 64.67 | 64.23 | 83318 |
| 1733527800 | 64.45 | -0.06 | -0.09 | 64.73 | 64.81 | 64.129999 | 70613 |
| 1733441400 | 64.51 | -0.12 | -0.19 | 64.47 | 64.55 | 64.19 | 95430 |
| 1733355000 | 64.629999 | -0.13 | -0.20 | 64.78 | 64.79 | 64.3 | 70081 |
| 1733268600 | 64.76 | -0.46 | -0.71 | 65.29 | 65.47 | 64.75 | 83544 |
| 1733182200 | 65.22 | -0.94 | -1.42 | 66.06 | 66.06 | 64.989999 | 86827 |
| 1732917840 | 66.16 | -0.33 | -0.50 | 66.51 | 66.769999 | 66.11 | 69433 |
| 1732750200 | 66.489999 | 0.44 | 0.67 | 66.379999 | 66.9 | 66.379999 | 175541 |
| 1732663800 | 66.05 | 0.35 | 0.53 | 65.73 | 66.1476 | 65.4298 | 84632 |
| 1732577400 | 65.7 | 0.78 | 1.20 | 65.31 | 65.9601 | 65.31 | 143639 |
| 1732318200 | 64.92 | 0.39 | 0.60 | 64.61 | 65.069999 | 64.61 | 97386 |
| 1732231800 | 64.53 | 0.45 | 0.70 | 64.084999 | 64.78 | 63.91 | 119175 |
| 1732145400 | 64.08 | -0.21 | -0.33 | 64.11 | 64.2 | 63.66 | 167857 |
| 1732059000 | 64.29 | 0.31 | 0.48 | 63.8 | 64.465 | 63.55 | 161061 |
| 1731972600 | 63.98 | 0.45 | 0.71 | 63.23 | 64.004999 | 63.23 | 157695 |
| 1731713400 | 63.53 | 0.25 | 0.40 | 63.15 | 63.59 | 62.9 | 96945 |
| 1731627000 | 63.28 | -0.55 | -0.86 | 63.74 | 63.74 | 63.21 | 123339 |
| 1731540600 | 63.83 | 0.48 | 0.76 | 63.89 | 64.29 | 63.68 | 81268 |
| 1731454200 | 63.35 | -0.79 | -1.23 | 63.99 | 64.18 | 63.32 | 131082 |
| 1731367800 | 64.14 | -0.38 | -0.59 | 64.349999 | 64.879999 | 64.11 | 100223 |
| 1731108600 | 64.519999 | 0.99 | 1.56 | 63.52 | 64.73 | 63.52 | 120318 |
| 1731022200 | 63.53 | 0.64 | 1.02 | 63.01 | 63.705 | 62.98 | 103224 |
| 1730935800 | 62.89 | -1.6 | -2.48 | 64.385 | 64.385 | 62.22 | 238816 |
| 1730849400 | 64.489999 | 0.87 | 1.37 | 63.62 | 64.489999 | 63.175 | 70155 |
| 1730763000 | 63.62 | 0.71 | 1.13 | 63.22 | 63.68 | 63.11 | 1426956 |
| 1730500200 | 62.91 | -0.69 | -1.08 | 63.86 | 64.05 | 62.88 | 122212 |
| 1730413800 | 63.6 | -1.23 | -1.90 | 64.569999 | 64.65 | 63.6 | 101606 |
| 1730327400 | 64.83 | 0.13 | 0.20 | 64.569999 | 65.269999 | 64.569999 | 64948 |
| 1730241000 | 64.7 | -0.5 | -0.77 | 65.129999 | 65.319999 | 64.66 | 103598 |
| 1730154600 | 65.2 | 0.21 | 0.32 | 65.44 | 65.819999 | 65.08 | 67884 |
| 1729895400 | 64.989999 | -0.52 | -0.79 | 66.01 | 66.349999 | 64.95 | 67432 |
| 1729809000 | 65.51 | -0.1 | -0.15 | 65.69 | 65.9 | 65.47 | 74794 |
| 1729722600 | 65.61 | 0.76 | 1.17 | 64.739999 | 65.72 | 64.739999 | 232178 |
| 1729636200 | 64.849999 | 0.19 | 0.29 | 64.379999 | 65.11 | 64.379999 | 97525 |
| 1729549800 | 64.66 | -1.3 | -1.97 | 65.65 | 65.81 | 64.61 | 89675 |
| 1729290600 | 65.959999 | 0.38 | 0.58 | 65.39 | 65.999799 | 65.39 | 50214 |
| 1729204200 | 65.58 | -0.4 | -0.61 | 65.87 | 65.87 | 65.319999 | 217262 |
| 1729117800 | 65.98 | 0.66 | 1.01 | 65.31 | 66.09 | 65.31 | 238612 |
| 1729031400 | 65.319999 | 0.78 | 1.21 | 64.68 | 65.87 | 64.68 | 259849 |
| 1728945000 | 64.54 | 0.47 | 0.73 | 64 | 64.61 | 63.91 | 35888 |
| 1728685800 | 64.069999 | 0.63 | 0.99 | 63.51 | 64.069999 | 63.51 | 79936 |
| 1728599400 | 63.44 | -0.44 | -0.69 | 63.82 | 64.15 | 63.25 | 61693 |
| 1728513000 | 63.88 | 0.03 | 0.05 | 63.63 | 63.91 | 63.5264 | 102054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
