ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Cohen and Steers REIT ETF

iShares Cohen and Steers REIT ETF (ICF)

61,83
0,02
(0,03%)
Fechado 19 Fevereiro 6:00PM
61,83
0,00
(0,00%)
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,009,7010,000,009,850,000,00 %00-
53,008,709,000,008,850,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,005,706,000,005,850,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,001,802,001,881,900,000,00 %01-
61,000,000,000,000,000,000,00 %00-
62,000,200,300,670,250,000,00 %072-
63,000,300,850,300,5750,000,00 %020-
64,000,000,000,000,000,000,00 %00-
65,000,100,100,100,100,000,00 %0182-
66,001,100,101,100,600,000,00 %0271-
67,000,000,000,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,001,750,101,750,9250,000,00 %01-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,300,450,000,3750,000,00 %00-
63,001,001,300,001,150,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,004,004,300,004,150,000,00 %00-
67,005,005,300,005,150,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,008,008,300,008,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
WORTHWHILE WORTHWHILE 5 minutos atrás
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 5 minutos atrás
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 6 minutos atrás
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 6 minutos atrás
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 6 minutos atrás
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 7 minutos atrás
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 7 minutos atrás
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 7 minutos atrás
Ditto. PSRU
PSRU
Top Penny Top Penny 8 minutos atrás
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 8 minutos atrás
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 9 minutos atrás
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 9 minutos atrás
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 10 minutos atrás
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 11 minutos atrás
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 12 minutos atrás
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC
doccjc doccjc 13 minutos atrás
who are you on X? What did the post say?
RDGL
tat4tat tat4tat 13 minutos atrás
SCAM.
CEOS
BDEZ BDEZ 14 minutos atrás
CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the
XMaster2023 XMaster2023 14 minutos atrás
Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef
NCI
delerious1 delerious1 15 minutos atrás
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 16 minutos atrás
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 16 minutos atrás
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 17 minutos atrás
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 17 minutos atrás
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 17 minutos atrás
You're.

You stated your a shareholder here..
HMBL

Seu Histórico Recente