ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core MSCI International Developed Markets ETF

iShares Core MSCI International Developed Markets ETF (IDEV)

64,18
-0,06
(-0,09%)
Fechado 19 Dezembro 6:00PM
64,00
-0,18
( -0,28% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,150,600,000,3750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,001,550,000,000,000,00 %00-
68,000,001,550,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,001,550,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,001,550,000,000,000,00 %00-
73,000,001,550,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,003,900,000,000,000,00 %00-
67,000,405,000,002,700,000,00 %00-
68,001,406,000,003,700,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,005,4010,000,007,700,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 2,88
(113,33%)
10,56M
NVNINVNI Group Ltd
US$ 5,26
(97,00%)
6,21M
PBMPsyence Biomedical Ltd
US$ 4,70
(91,06%)
11,35M
APTOAptose Biosciences Inc
US$ 0,3126
(83,67%)
30,32M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
CYNCYNGN Inc
US$ 0,7988
(-50,39%)
239,66k
MTEMMolecular Templates Inc
US$ 0,1799
(-48,60%)
412,45k
PRFXPainReform Ltd
US$ 6,61
(-40,77%)
140,15k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
APTOAptose Biosciences Inc
US$ 0,3126
(83,67%)
30,32M
PBMPsyence Biomedical Ltd
US$ 4,70
(91,06%)
11,35M
MYSZMy Size Inc
US$ 2,88
(113,33%)
10,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,44
(-10,24%)
8,45M
OCEAOcean Biomedical Inc
US$ 0,5214
(-11,48%)
7,17M
LA4321 LA4321 4 minutos atrás
**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru
DUTV
stealofadeal stealofadeal 5 minutos atrás
$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.
GEVI
INV4 INV4 5 minutos atrás
Good morning TNXP-ers. 10,000,000 people In the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is characterized
TNXP
PurpleCritter2001 PurpleCritter2001 5 minutos atrás
TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha
LWLG
Implanting Implanting 6 minutos atrás
Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on
FFMGF
TCI1 TCI1 7 minutos atrás
Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w
AMRN
PennyMillions852 PennyMillions852 9 minutos atrás
Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang
IGPK
ATVrider ATVrider 9 minutos atrás
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 9 minutos atrás
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes 10 minutos atrás
Not working too well 
NUKK
flipper44 flipper44 10 minutos atrás
SMH
NWBO
weedtrader420 weedtrader420 11 minutos atrás
🖕😤🖕
XRPUSD
Real McCoy Real McCoy 11 minutos atrás
No hope.

It was explained that there were two sales processes ending in the liquidation.
Gman3343 Gman3343 12 minutos atrás
Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.
EEGI
cottonmather cottonmather 12 minutos atrás
Tidbits: 1000 National Guard now patroling NYC subways. Russia bombing the living hell out of Kyiv. Experts, for lack of better terms, now expect an attack on US soil very soon. Gold is going up, silver is going down. Don't freak out. S&P Futures down BIG.
RIGATONI RIGATONI 12 minutos atrás
~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM
NAK
Real McCoy Real McCoy 12 minutos atrás
The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.
Hi_Lo Hi_Lo 12 minutos atrás
CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE
CIVX
DL11 DL11 13 minutos atrás
RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51
RGTI
Bull_Dolphin Bull_Dolphin 13 minutos atrás
Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!
WYY
Real McCoy Real McCoy 13 minutos atrás
It was all assets except for that marginal office furniture. As reported.
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutos atrás
https://x.com/zenithenergyltd/status/1870077071990395316?s=46
ZENAF
Moonboy1 Moonboy1 14 minutos atrás
Halted for news?
TNXP
Gman3343 Gman3343 14 minutos atrás
What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.
EEGI

Seu Histórico Recente

Delayed Upgrade Clock