ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

72,29
0,32
(0,44%)
Fechado 23 Novembro 6:00PM
72,32
0,03
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,008,4011,600,0010,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,006,408,900,007,650,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,005,307,508,796,400,000,00 %02-
67,003,406,600,005,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,050,900,250,4750,000,00 %047-
75,000,050,400,300,2250,15100,00 %1133122/11/2024
76,000,000,000,000,000,000,00 %00-
77,000,050,200,050,125-0,10-66,67 %26622/11/2024
78,000,240,450,050,345-0,19-79,17 %111522/11/2024
79,000,000,000,000,000,000,00 %00-
80,000,201,350,200,7750,000,00 %096-
81,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,001,400,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,002,250,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,101,950,801,0250,000,00 %085-
71,000,103,000,901,550,000,00 %093-
72,000,602,900,901,750,000,00 %065-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,002,806,602,174,700,000,00 %03-
77,004,507,303,905,900,000,00 %04-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
rocketeer357 rocketeer357 4 minutos atrás
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 4 minutos atrás
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 4 minutos atrás
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 6 minutos atrás
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 6 minutos atrás
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 6 minutos atrás
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 6 minutos atrás
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
Golden Cross Golden Cross 6 minutos atrás
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
XMaster2023 XMaster2023 7 minutos atrás
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
XMaster2023 XMaster2023 7 minutos atrás
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
doc2016 doc2016 8 minutos atrás
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
IONQ
Monksdream Monksdream 8 minutos atrás
Uh , oh something has happened that caused a drop in XRP XLM Bitcoin
XRPUSD
glenn1919 glenn1919 8 minutos atrás
MULN.......RCAT.......SBFM.......QBTS.........RGTI........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QBTS RCAT
rosemountbomber rosemountbomber 8 minutos atrás
As an investor here, I fully support your efforts in that regard since it would help our situation here.  Unfortunately as a chemist, I wouldn't agree. A drug being shown to be the same or equivalent to another has nothing to do with what indication it is used for. 
AMRN
$PennyMover $PennyMover 9 minutos atrás
Hey Bud, we've been in this for a while.
I wonder if they'll do something with this after he's in office or before?
MSMY
LA4321 LA4321 11 minutos atrás
it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill
DUTV
Saving Grace Saving Grace 11 minutos atrás
AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
AMC
navycmdr navycmdr 11 minutos atrás
115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/
BESSENT CHOICE FANNIE
longago longago 11 minutos atrás
Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?
zooey zooey 11 minutos atrás
Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?
APRU
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Scratching me head as well.
dinogreeves dinogreeves 12 minutos atrás
Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav
SMCI

Seu Histórico Recente

Delayed Upgrade Clock