ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

44,01
0,21
(0,48%)
Fechado 08 Janeiro 6:00PM
44,01
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,003,806,300,005,050,000,00 %00-
40,002,905,100,004,000,000,00 %00-
41,001,504,100,002,800,000,00 %00-
42,000,603,100,001,850,000,00 %00-
43,003,802,153,802,9750,000,00 %03-
44,000,000,000,000,000,000,00 %00-
45,002,750,902,751,8250,000,00 %02-
46,000,000,000,000,000,000,00 %00-
47,000,000,800,000,000,000,00 %00-
48,000,000,800,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,050,800,050,4250,000,00 %010-
40,000,000,000,000,000,000,00 %00-
41,000,000,800,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,353,300,001,8250,000,00 %00-
47,001,904,100,003,000,000,00 %00-
48,002,455,100,003,7750,000,00 %00-
49,003,906,100,005,000,000,00 %00-
50,004,907,100,006,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
337,7M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
253,54M
Chartmaster Chartmaster 1 min atrás
Chart says look for price explosion above .002 imo
SMCE
Hardazoak Hardazoak 1 min atrás
The Baboon Army is 1000 x bigger than your tiny "Children of the Corn" brain, think about that one for as long as you like Orange Dave.
AABB
OMOLIVES OMOLIVES 1 min atrás
No. I am talking about the DTC vs free trading-1.5 billion difference. It has been sitting there just waiting. It's never that far apart but never exact either. But it is currently high.
HMBL
diversified holdings diversified holdings 1 min atrás
Thanks MJ, way to contribute more useful information to the board. We longs appreciate you.
RNVA
m0n m0n 2 minutos atrás
Didn't you say that in 2018?  LoL The shorts must be scared LoL

Pure Comedy Gold Here LoL

No One is Fooled 
IFUS
StocksGoneWild StocksGoneWild 2 minutos atrás
Cool it with the racism...

Reggie Jackson, a former baseball player, has been involved in several business ventures, including:

Classic car collection
Jackson is a collector of vintage cars, including a 1971 Chevrolet Camaro ZL-1, a 1970 Dodge Hemi Challenger, an
MONI
fuagf fuagf 3 minutos atrás
Yep, like most any country it's a decent life if you have money, and a safe place you feel is a good home.

"It is a wonderful life in America, especially if you have money and no place to go when it snows."

It's a shame in wealthy countries as ours there are so many
Brapp Brapp 3 minutos atrás
Thanks for the share.
This is odd commentary and sounds amateurish. Clark, if you're here, no offense but your comments are confusing.
TGLO
m0n m0n 3 minutos atrás
You don't understand what I am talking about.  

The day $TWOH was halted on the CSE, the trading volume for the CANADIAN ticker was over 19 million shares. 

 $TWOH was the #1 highest volume stock on the CSE. 

The #2 highest volume stock on the CSE was ove
TWOH TWOHS
krab krab 3 minutos atrás
She knew her days were ending. Quit is better than "Your FIRED".
She was useless, just like the rest of the them,. Just collect large paychecks for sitting, farting and doing nothing like her boss !!!
FNMA
Hardazoak Hardazoak 3 minutos atrás
Benny said years ago that price would skyrocket to 5 cents from. 001, those dirty rotten bashers {children of the corn} said that was impossible, would never happen. Just months later, aabb price exploded over 60 cents, bashers egg on face, Same thing will happen now in march. Can't wait.
AABB
Lemuitoguerra Lemuitoguerra 4 minutos atrás
Mission completed🥰🥰🥰🥳🥳🥳🥳🥳
IBGR
Value_Investor Value_Investor 4 minutos atrás
Hi, Ed, the US Crypto market is Super Hot now! When will the company Upgrade PBHG to the OTC Pink-Sheet market from current Expert-Market and in the same time Reduce the OS count by 25% to 4.71375B shares from current 6.285B shares just like its peers did most recently --- such as AFFL, from 32M sha
AFFL
RickNagra RickNagra 4 minutos atrás
One hundred percent guarantee Jonathan McKernan from the FDIC.
FNMA
navycmdr navycmdr 4 minutos atrás
https://x.com/amacker/status/1877107832094327027?t=QphCDuaUdT8mclSjYKTDiQ&s=19


https://investorshub.advfn.com/uimage/uploads/2025/1/8/ljbbyScreenshot_20250108_174723_X.jpg
FNMA
Bull_Dolphin Bull_Dolphin 4 minutos atrás
Go somewhere else.
santafe2 santafe2 5 minutos atrás
A new fire just started around the Hollywood Bowl. You can't make this up. For those that don't know LA, this one is about 1/2 way between the Pasadena fire and the Palisades fire.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/[qoiiHollywoodBowlFire.jpg
Destiny Defined Destiny Defined 6 minutos atrás
Remember.... When you're watching the stock price you're paying attention to what others are doing...maybe even what they want you to think what others are doing. Try paying attention to what the company is doing instead. Stock price and actual value seldom align.
ELTP
investisseur101 investisseur101 6 minutos atrás
ok thank you, then its MM who holds back it...I can't wait to see the confirmation candle tomorrow to see if my uptrend remains valid
HMBL
m0n m0n 7 minutos atrás
The point? Your emphasis that they were filed rather than pointing to the CSE Halt LoL.
TWOH
KenKong KenKong 7 minutos atrás
Aren't the markets closed ... The Bastion of Capitalism markets ... because of the liberal democrat Carters burial? 
FNMA
bull runs bull runs 7 minutos atrás
Wow. Unbelievable how easily some blame others for their situations. Comments are almost rabid on here. First and foremost each and everyone is responsible for his/her own choices and actions. Not one person was forced to take any action here. It is no wonder many have chosen to minimize their po
SwissCheeseAccount SwissCheeseAccount 7 minutos atrás
Where’s Joe stocks telling me to sell?

I miss the old geezer.

Happy new year joe!

Go rockdale!
LEHNQ
nagoya1 nagoya1 8 minutos atrás
Now that’s funny. I looked up that Delaware gem- Not about to go and dip my toes there.
Lol
Toronto_Trader Toronto_Trader 8 minutos atrás
In cases where a stock is halted for pending news, trading tends to resume within an hour of the PR being released. I’ve also observed halts where it states what time the resumption of trading will begin.

$TWOH
TWOH

Seu Histórico Recente