ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares North American Natural Resources ETF

iShares North American Natural Resources ETF (IGE)

47,04
-0,02
(-0,04%)
Fechado 29 Novembro 6:00PM
47,04
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,001,506,100,003,800,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,104,800,102,450,000,00 %033-
41,000,004,800,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,004,800,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,004,800,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,001,205,500,003,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
shajandr shajandr 8 minutos atrás
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 10 minutos atrás
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 21 minutos atrás
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 29 minutos atrás
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 33 minutos atrás
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 34 minutos atrás
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 42 minutos atrás
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 45 minutos atrás
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 53 minutos atrás
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 54 minutos atrás
A 2025
TGLO
Wayne R Wayne R 58 minutos atrás
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 1 hora atrás
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 1 hora atrás
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 1 hora atrás
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Management where are you, jay
Jxx Jxx 1 hora atrás
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora atrás
Maybe merge with p????f
EEENF

Seu Histórico Recente