ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

104,93
2,63
(2,57%)
No fechamento: 28 Janeiro 6:00PM
104,93
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,009,4011,7010,5010,550,000,00 %03-
96,007,3011,400,009,350,000,00 %00-
97,006,309,800,008,050,000,00 %00-
98,006,608,900,007,750,000,00 %00-
99,004,507,900,006,200,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,004,206,200,005,200,000,00 %00-
102,003,805,400,004,600,000,00 %00-
103,003,104,303,003,701,2066,67 %32314:41:51
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,651,300,050,975-0,95-95,00 %21214:03:42
109,000,401,050,550,7250,000,00 %02-
110,000,150,800,500,475-0,25-33,33 %38141216:07:12
111,000,000,000,000,000,000,00 %00-
112,000,350,550,350,450,000,00 %01-
113,000,000,450,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,052,050,541,050,000,00 %01-
96,000,100,750,000,4250,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,200,952,150,5750,000,00 %01-
99,000,351,050,000,700,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,701,351,201,0250,000,00 %0108-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,652,502,791,5750,000,00 %01-
106,002,352,950,002,650,000,00 %00-
107,002,553,706,003,1250,000,00 %00-
108,002,804,700,003,750,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,004,306,308,405,300,000,00 %02-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,006,7010,800,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,03
(33,63%)
2,48M
MFImF International Ltd
US$ 0,9857
(16,76%)
1,97M
QRVOQorvo Inc
US$ 99,40
(15,88%)
493,92k
PWMPrestige Wealth Inc
US$ 1,22
(14,02%)
42,35k
NXTNextracker Inc
US$ 45,10
(13,83%)
314,76k
MGOLMGO Global Inc
US$ 0,125
(-24,83%)
6,21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0452
(-21,80%)
20,69M
MANHManhattan Associates Inc
US$ 231,00
(-21,72%)
49,85k
EYENEyenovia Inc
US$ 0,0447
(-21,58%)
3,56M
HAOHaoxi Health Technology Ltd
US$ 3,21
(-13,24%)
1,42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0452
(-21,80%)
20,69M
MGOLMGO Global Inc
US$ 0,125
(-24,83%)
6,21M
RIMEAlgorhythm Holdings Inc
US$ 0,0298
(-3,56%)
5,37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4839
(5,17%)
5,29M
SLXNSilexion Therapeutics Corporation
US$ 1,44
(6,67%)
4,76M
TheSprinx TheSprinx 4 minutos atrás
https://x.com/xmarketnews/status/1884296716796715283?s=46&t=FWyCU7KfIDokGToTtqinIg

Hey Shortie!!!!! 
Don't get caught with your pants down!!!!
HMBL
ToucanYoucan ToucanYoucan 4 minutos atrás
$ADHC - I have been on this Board for 5 minutes and have already issued 2 Iggie's......lol
ADHC
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Yep. It blew through its 200 DMA of $1.85 after closing right at $1.85 yesterday. Nice moves and surges in volume of late, but we have a long way to go here to get back to reasonable valuations.
NB
Carjockey2 Carjockey2 4 minutos atrás
Lol.


If you think I care what a 3-year-old posting on a investment website says to me... just to clue you in..I don't...lol

Please scroll through the posts he has no idea how to invest he has no idea what $hmbl is all about.. zero he's just throwing a hundred bu
HMBL
Sunnybank Sunnybank 4 minutos atrás
Deepseek AI tanks tech, that tanks BTC & ETH, in turn our trinkets tank. This is going to be another frustrating year IMO.
Telefon Telefon 5 minutos atrás
More shareholders are now aware of the Mikah tax and Nasrat's shadiness. They are also realizing Vyvanse isn't all it was cracked up to be. The SP decline will continue.
ELTP
valleybenedetto valleybenedetto 5 minutos atrás
I just reloaded at 044 and 043 with sarwanJohn
BHAT
valleybenedetto valleybenedetto 5 minutos atrás
I don't know if you know me but I flip everything. I'm a trader guy
BHAT
pete807 pete807 6 minutos atrás
Karoline Levitt! - Day 1
Have you listened to the impressive, smart, new press secretary today?
Wow, so refreshing to finally have a competent brain at the front of the room.
Youngest in history, Clearly merit based, not DEI. Exceptional choice!
Just watched he
scotty3371 scotty3371 6 minutos atrás
Refresh, Refresh, Refresh,  style="font-size: 1em"Refresh, Refresh, Refresh.....
NWBO
ToucanYoucan ToucanYoucan 7 minutos atrás
$ADHC - TMaga, I appreciate the information and the post. I just added some shares in the last half-hour of trading today!!
ADHC
236T568 236T568 7 minutos atrás
Looks like somebody has ADS: Acosta Derangement Syndrome.

https://x.com/Acosta/status/1884355516668993588
Stks_Not_Toys Stks_Not_Toys 7 minutos atrás
Bravo.
JOBY
Invest-in-America Invest-in-America 7 minutos atrás
RNAZ: Flip it AGAIN, in the Post-Market!!! (And simply IGNORE everything else!!!)
RNAZ
spectrader82 spectrader82 8 minutos atrás
I personally think this one has too large of an outstanding share count compared to sharps other tickers. Still could be good for a trade though.
GVSI
lifeonthefarm lifeonthefarm 8 minutos atrás
tax evasion,money laundering...agreed
ACCR
canthelpit canthelpit 8 minutos atrás
BUCKS ,, The mm's get the shares at discount ,, I will find the article I posted some time ago
GTCH
freecs freecs 9 minutos atrás
Aim lower.
HIRU
lifeonthefarm lifeonthefarm 9 minutos atrás
or have 5.6m in debt
ACCR
tunnelvisionofplenty tunnelvisionofplenty 9 minutos atrás
Yes, it is a different formulation of the same imaging agent.
NWBO
GVInvestments GVInvestments 9 minutos atrás
Morgan Stanley on Board! Thats really great news.
FNMA
chrismiss_everyday chrismiss_everyday 9 minutos atrás
Michael J. Fox in USA Today: “Let’s Make 2025 the Year Government Commits to Ending Parkinson’s Disease”

And hopefully Blarcamesine will be THE small molecule to make it happen! 🤞🧠
AVXL
fuagf fuagf 9 minutos atrás
Project 2025 Would Destroy the U.S. System of Checks and Balances and Create an Imperial Presidency

"Heritage Foundation’s ‘Project 2025’ is just the latest action plan from
a group with an over 50-year history of steering GOP lawmaking"

Related: Look It Up! Loo