ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

47,96
0,15
(0,31%)
No fechamento: 18 Dezembro 6:00PM
47,96
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,001,554,700,003,1250,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
56,001,754,801,753,2750,000,00 %07-
57,000,351,050,350,700,000,00 %03-
58,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,001,103,401,102,250,000,00 %020-
51,001,404,800,003,100,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,004,507,501,696,000,000,00 %02-
55,000,000,000,000,000,000,00 %00-
56,006,4010,300,008,350,000,00 %00-
57,007,4010,900,009,150,000,00 %00-
58,008,4011,400,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,38
(69,00%)
317,14k
SOBRSOBR Safe Inc
US$ 1,33
(47,78%)
3,14M
VRAXVirax Biolabs Group Ltd
US$ 3,24
(36,71%)
1,61M
FTELFitell Corporation
US$ 9,4501
(35,00%)
237,85k
NUKKNukkleus Inc
US$ 66,75
(31,42%)
2,39M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,12
(-26,29%)
35,89k
MUUDirexion Daily MU Bull 2X Shares
US$ 19,15
(-21,96%)
490,91k
LITMSnow Lake Resources Ltd
US$ 0,6901
(-15,79%)
5,4M
QUBTQuantum Computing Inc
US$ 21,92
(-14,64%)
3,44M
HSDTHelius Medical Technologies Inc
US$ 0,425
(-12,80%)
670
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3647
(-0,03%)
11M
MUMicron Technology Inc
US$ 92,75
(-10,73%)
9,66M
NVDANVIDIA Corporation
US$ 130,09
(0,92%)
9,4M
LITMSnow Lake Resources Ltd
US$ 0,6901
(-15,79%)
5,4M
TSLATesla Inc
US$ 431,94
(-1,86%)
5,12M
jhdf51 jhdf51 4 minutos atrás
lol but $4.00 really?

JHD
COOP
learningcurve2020 learningcurve2020 4 minutos atrás
Eden smeeden!  You act like they plug the thing in and presto!...Instant savings.  It'll take years of intense coordination to ever see cost savings.  Maybe Advent can get it done.  
NWBO
Here Today Here Today 4 minutos atrás
With them selling more shares again as per the Form D effect notice, the shorts pounded this down today and will continue. That's what will keep happening. They thought they would be getting shares going higher with today's PR but they just don't understand how the market works. I will wait to pick
RNAZ
Filterthenoise Filterthenoise 4 minutos atrás
Thanks $QUBT
QUBT
LowFloatLopes LowFloatLopes 4 minutos atrás
Outstanding shares have turned over 26 times today
NUKK
Filterthenoise Filterthenoise 4 minutos atrás
What a call option from 0.75 this turned out to be 🤯
QUBT
docj docj 5 minutos atrás
Didn't CRXM try to buy Nostrun out fairly recently and Nostrum turned down a significant amount of money?
LowFloatLopes LowFloatLopes 5 minutos atrás
Wait till you see the money pouring now it's really gonna start going up now that people can relax about the offering that's not happening 
NUKK
Tahoe2468 Tahoe2468 5 minutos atrás

This didn't help us today 
TNXP
garrox garrox 6 minutos atrás
SAPX
Quikshft Quikshft 6 minutos atrás
I agree, while it may be some time before Coretec can be producing batteries or active anode materials out of a factory that they own, there is no reason to wait for that. License the tech and have others manufacture the components needed for Endurion. Really need an update on the progress of Dr Elg
CRTG
MagnetLover MagnetLover 6 minutos atrás
page 17 of last QREE's annual report. $5.5 million @27.8%(!!!) or 8.9%? And no interest expenses reported page 13? How is that possible?

NOTE 10 – BOND PAYABLE
The Company is authorized to issue up to $15,000,000 in bonds, segmented into $5,000,000 of tax-exempt
bonds
QREE
jbog jbog 6 minutos atrás
I find it interesting of why a number of ENTA insiders sold a day after the RSV release. Not big trades, but why are they selling at these levels.

http://openinsider.com/screener?s=ENTA&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&xs=1&xa=1&xd=1&xf=1&xm=1&xx=
ENTA
hunterj20 hunterj20 7 minutos atrás
I'm not seeing that on X, although it could be from an account I blocked already. Can you share it here?
CEOS
nilremerlin nilremerlin 7 minutos atrás
50 dma now up to .57 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.11 US, uP today.
Close $3.02 US, Down today.
Volume was slightly more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP clo
HITI
MartinLutherKing MartinLutherKing 7 minutos atrás
News is coming tomorrow morning brother load the boat heavy
ELAB
Explosivo Explosivo 8 minutos atrás
Easy to be correct when holding hundreds of millions of shares, right? Front loaded. It’s a pig and next week it’ll be “just wait guys, .1 is coming, oh wait it’s .08 now, oh wait it’s .06 now, oh wait it’s .04 now, oh wait it’s .02 now, oh wait, I’m out” right? That’s how this game works right? He’
EGOC
No-Quarter No-Quarter 8 minutos atrás
The very low VIX level was suggesting we were over due for a shake up of some kind. This was necessary.

Typically trading volumes are very low the last two holiday weeks of December. When traders come back the first week of January, the trend they establish will be telling.
HGilS HGilS 8 minutos atrás
Here are the remaining trading days for the New York Stock Exchange (NYSE) until the end of 2024, including half days:

### December 2024 Trading Days:
- **Thursday, December 19**
- **Friday, December 20**
- **Monday, December 23**
- **Tuesday, December 24**
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
OR
Just balancing the 8.78 trade @ 3:18?????

Did a principle exercise an option and sold to cover expenses?

Don’t claim to know, but often things are more complicated than may appear.

Stop @ 8.80 entry was luckily only 5K shares.
We’ll see i
AVXL
JJ8 JJ8 9 minutos atrás
In response to the Jensen Huang's "NVIDIA’S HUGE AI Breakthrough Changes Everything (Supercut)" video presentation on Youtube:

If advanced and million times faster quantum computation GPU can resolve, why would we need so many of them? The complex intricate problems we need to resolve
NVDA
Risk vs Reward Risk vs Reward 9 minutos atrás
F the Fed... 

J 20 the Fed gonna know 
KULR
crazy horse 0 crazy horse 0 9 minutos atrás
173 years Of US Hurricane Strikes 1851-2024


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471146379_10232670425916005_2671831494656841520_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=UMKloQSl7-kQ7kNvgHt4j3T&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=ALkV_zTS-O44g4e9
sharpie510 sharpie510 9 minutos atrás
https://x.com/andrewcaravello/status/1869505326451712393

https://investorshub.advfn.com/uimage/uploads/2024/12/18/kkjtd6.png
NWBO
CommodityCoverage CommodityCoverage 10 minutos atrás
Great breakdown from the Hedgeless Horseman regarding Borealis Mining's (BOGO.v) value proposition following its acquisition of Gold Bull Resources for the Sandman Project, a ~500,000 oz resource that is profitable at current gold prices: https://x.com/StckMasterFlash/status/1869154972081762571
BOGO

Seu Histórico Recente

Delayed Upgrade Clock