ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

50,08
-0,26
( -0,52% )
Atualizado: 12:05:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,009,5011,000,0010,250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,002,554,300,003,4250,000,00 %00-
48,001,703,400,002,550,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,001,050,000,000,000,00 %00-
53,000,500,850,500,6750,000,00 %01-
54,000,000,800,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,002,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,850,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,050,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,002,153,900,003,0250,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,004,105,600,004,850,000,00 %00-
60,009,1010,800,009,950,000,00 %00-
65,0012,9016,900,0014,900,000,00 %00-
70,0017,9021,900,0019,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 22,36
(347,20%)
861
STECSantech Holdings Limited
US$ 2,05
(215,24%)
79,2M
PEPGPepGen Inc
US$ 3,586
(161,75%)
52,58M
YYAIConnexa Sports Technologies Inc
US$ 1,62
(153,09%)
85,47M
RETOReTo Eco Solutions Inc
US$ 0,99
(143,90%)
47,08M
THTarget Hospitality Corporation
US$ 4,7202
(-49,57%)
2,5M
NKLANikola Corporation
US$ 0,248554
(-34,59%)
21,01M
VXRTVaxart Inc
US$ 0,468
(-34,41%)
4,73M
BOXLBoxlight Corporation
US$ 2,05
(-33,87%)
185,05k
IVVDInvivyd Inc
US$ 1,24
(-29,94%)
5,68M
CNEYCN Energy Group Inc
US$ 0,3228
(31,97%)
89,55M
YYAIConnexa Sports Technologies Inc
US$ 1,62
(153,09%)
85,47M
STECSantech Holdings Limited
US$ 2,05
(215,24%)
79,2M
ADTXAditxt Inc
US$ 0,0777
(-15,08%)
56,03M
PEPGPepGen Inc
US$ 3,5643
(160,17%)
52,64M
bar1080 bar1080 4 minutos atrás
Sure, they'll follow BRK which has a cap of 1 trillion dollars and 400,000 employees. About the country's 7th biggest corp.
BRK.A
vlispxpert vlispxpert 4 minutos atrás
FIHL start
misterfishman misterfishman 4 minutos atrás
you know what bro. ..... your right i didn't consider the Chinese connection.
IGPK
Yo-Yo Yo-Yo 4 minutos atrás
RTC @ .60 getting legs again
RTC
BEIJING BILL BEIJING BILL 5 minutos atrás
Guess what's coming up next? Keep those shares tite between your fingers.
ADIA
CatfishHunter CatfishHunter 5 minutos atrás
Vivos will include data from the India trials. I just don't know how much or what end point of data collected.

My thoughts are if it was the intial 30 day data they already have on the intial 5 patients, FDA would have been satisfied.  Next data collection point for the 5 patients is
RDGL
ddls ddls 5 minutos atrás
It's a lovely day for-more selling, isn't it? 🤠
BIEL
boston745 boston745 5 minutos atrás
Mixed bag post with the whole "lotto" comment, however this has been true for years. With how cheap theyve made SINT, the whole life-changing trade is even more true now. All it would take with that small OS is 1 major commercial deal. Two commercial deals would send this closer to its true valuatio
SINT
Chasing Chasing 5 minutos atrás
you said Vyvanse was never launched
you said the new facility was never approved
you said you are never wrong

You said we'd be over $1 several months ago.
ELTP
fung_derf fung_derf 5 minutos atrás
You seem to want to make it sound like not filing is their strategy. I watch a lot of companies and when your auditors FIRE YOU, it means something.
Was it Ernst and Young? Not exactly a fly by night penny stock auditor.
So far today, short term support is around $49.90 and it has he
SMCI
WooptdooU WooptdooU 5 minutos atrás
Meanwhile, the DILUTION SOLUTION continues. eom
LWLG
trader_ron trader_ron 5 minutos atrás
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
boomer0921 boomer0921 5 minutos atrás
I agree, and with so much knowledge and due dilligence on this ticker, decides to all of the sudden jump on the R/S wagon. He was just insisting how much he knew about the telecom companies he speculated was involved. If this gentleman knew all that, why would he throw such a suggestion on this boa
ASII
trader_ron trader_ron 5 minutos atrás
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
BEIJING BILL BEIJING BILL 5 minutos atrás
Adia Med has identified what they believe to be the most potent and pure stem cells available.
ADIA
vlispxpert vlispxpert 5 minutos atrás
QXO big munch $12.20
MightyX MightyX 5 minutos atrás
You can bear-witness to you can’t fool a bull
APLD
Viewmont Viewmont 5 minutos atrás
$ADHC
@ADHCMANAGEMENT

Glucoguard Update Scheduled for Wednesday, ADHC as a holding company is developing multiple business divisions
In Biodevice and AI/Cybersecurity
6:48 AM · Feb 24, 2025
ADHC
nowwhat2 nowwhat2 6 minutos atrás
Glitch Central / Spidey Senses Tingling / NEWS Before it happens.........


https://investorshub.advfn.com/uimage/uploads/2025/2/24/zesfeXRP_@_24_CAPT_BELL_ARROW_GLITCH.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/22/toa
sentiment_stocks sentiment_stocks 6 minutos atrás
I don’t believe that I ignored reality. I read the entire R&R as well as Laura Posner’s entire Objection to it. I do value my own opinion (if I’ve put in the DD), and in this case, I believe Magistrate Stein made a few errors in his assessment of the case and that Laura Posner did a great job point
NWBO
WooptdooU WooptdooU 6 minutos atrás
Not making success is one thing... MISGUUDING, TAKING CASH, abusing shareholders and nasdq itself, is another, especially for their own PERSONAL BENEFITS... lawsuits will be their safest routes.
LWLG
Diamondhands45 Diamondhands45 6 minutos atrás
You mean trips 
SPZI
layton layton 6 minutos atrás
LOLz.....
PSRU