ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares US Medical Devices

iShares US Medical Devices (IHI)

60,69
0,04
(0,07%)
Fechado 27 Novembro 6:00PM
60,69
0,00
(0,00%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,009,6010,200,009,900,000,00 %00-
52,008,509,100,008,800,000,00 %00-
53,007,708,107,727,900,000,00 %01-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,004,705,104,114,900,000,00 %08-
57,003,804,203,174,000,000,00 %02-
58,000,000,000,000,000,000,00 %00-
59,001,952,351,672,150,000,00 %090-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,150,300,350,2250,000,00 %028-
64,000,050,200,180,1250,000,00 %026-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,100,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,100,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,000,100,000,000,000,00 %00-
53,000,250,100,250,1750,000,00 %01-
54,000,000,100,000,000,000,00 %00-
55,000,100,100,100,100,000,00 %05-
56,000,050,150,210,100,000,00 %05-
57,000,050,200,460,1250,000,00 %06-
58,000,150,300,470,2250,000,00 %048-
59,000,300,450,810,3750,000,00 %02.002-
60,000,550,700,800,6250,000,00 %02.250-
61,001,001,151,131,075-0,42-27,10 %50075026/11/2024
62,001,601,752,351,6750,000,00 %02-
63,002,102,600,002,350,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,004,004,400,004,200,000,00 %00-
66,005,005,500,005,250,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,007,007,700,007,350,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,009,109,400,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
konshe konshe 6 minutos atrás
Possible we never know
TONR
flipper44 flipper44 7 minutos atrás
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider 8 minutos atrás
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe 8 minutos atrás
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ 9 minutos atrás
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 9 minutos atrás
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos atrás
The 2nd spaces call mentioned celebrity involvement, and here we are 
Just like they mentioned the acquisition and posted news about once it was ready. 

Soooo much more coming too. Just follow the road map they provided on the call. 

MONI
MONI
UOENO UOENO 10 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif
MEDH
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutos atrás
Nice
MONI
PatentGuy1 PatentGuy1 12 minutos atrás
There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d
LQMT
BDEZ BDEZ 12 minutos atrás
Great to know...
Lime Time Lime Time 13 minutos atrás
Attorney letter posted today, 11/26
ABVN
dbing dbing 13 minutos atrás
This is HUGE for Nwbo
NWBO
BDEZ BDEZ 13 minutos atrás
Lol!
BDEZ BDEZ 14 minutos atrás
Lol..what area MG?
PennyMillions852 PennyMillions852 14 minutos atrás
Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!
THBD
BDEZ BDEZ 15 minutos atrás
Thanks Gmen...
PennyMillions852 PennyMillions852 15 minutos atrás
Hope this POS moves up!!!
THBD
BDEZ BDEZ 16 minutos atrás
Scary shite...

Seu Histórico Recente

Delayed Upgrade Clock