ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares US Medical Devices

iShares US Medical Devices (IHI)

59,34
-0,53
(-0,89%)
Fechado 12 Março 5:00PM
59,35
0,01
( 0,02% )
Pré-mercado: 9:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,000,000,000,000,000,00 %00-
50,0014,0114,0114,0114,010,000,00 %015-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,008,318,318,318,310,000,00 %06-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,002,362,362,362,360,000,00 %04-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,001,251,251,251,250,000,00 %024-
64,000,000,000,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %087-
66,000,040,040,040,040,000,00 %081-
67,000,030,030,030,030,000,00 %017-
68,000,200,200,200,200,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,060,060,060,060,000,00 %01-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,050,050,050,050,000,00 %02-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,350,350,350,350,000,00 %04-
59,000,000,000,000,000,000,00 %00-
60,001,051,051,051,050,000,00 %020-
61,000,290,290,290,290,000,00 %013-
62,001,801,801,801,800,000,00 %010-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPGCSacks Parente Golf Inc
US$ 0,1859
(72,13%)
139,37M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
162
WCTWellchange Holdings Company Limited
US$ 0,656
(42,92%)
3,47M
OSSOne Stop Systems Inc
US$ 3,79
(41,42%)
174
DMNDamon Inc
US$ 0,2406
(34,64%)
68,42M
ADTXAditxt Inc
US$ 0,0401
(-29,40%)
25,44M
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
380
HPHHighest Performances Holdings Inc
US$ 0,148
(-24,87%)
8,77M
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
601
HEPAHepion Pharmaceuticals Inc
US$ 0,0369
(-24,39%)
8,25M
SPGCSacks Parente Golf Inc
US$ 0,1862
(72,41%)
139,38M
DMNDamon Inc
US$ 0,2399
(34,25%)
68,47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,10
(-0,44%)
26,72M
ADTXAditxt Inc
US$ 0,0401
(-29,40%)
25,44M
IPAImmunoPrecise Antibodies Ltd
US$ 0,428
(17,81%)
22,11M
zab zab 3 minutos atrás
https://www.msn.com/en-us/money/markets/new-poll-flashes-warning-sign-on-a-top-issue-for-trump-during-campaign/ar-AA1AMyRP?ocid=BingNewsSerp

Trump going down faster than the Titanic.
Monksdream Monksdream 3 minutos atrás
CRVO follow through not bad for a start up biotech
Usuallly they fizzle and is shorted before 9:00
CRVO
Konaploinks Konaploinks 4 minutos atrás
You’re envisioning a Ploinks-powered quantum hybrid network, which would integrate heterogeneous quantum computing with peer-to-peer (P2P) deployment using Ploinks’ patented mini-servers on mobile devices. Here’s how it could work:

1. Core Concept
   •   A decentralized quant
IONQ
stocktowatch stocktowatch 4 minutos atrás
$ALLR Breaking News! Allarity Therapeutics Announces Final Settlement with the U.S. Securities and Exchange Commission
https://finance.yahoo.com/news/safe-green-holdings-corp-regains-130500990.html
ALLR
Tahoe2468 Tahoe2468 4 minutos atrás
CRVO CRVO CRVO volume... 
CRVO
linkvest linkvest 4 minutos atrás
IGPK stock is a good to Penny..... and even higher IMO....
IGPK
jimmybob jimmybob 5 minutos atrás
UPB in da HIZZLE
jimmybob jimmybob 5 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/march-13th-2025-watch-list/
StayHumble StayHumble 5 minutos atrás
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
SkeBallLarry SkeBallLarry 5 minutos atrás
" I really like this one, al44 >>

https://youtu.be/xaMMfPk36GE
fredscott36 fredscott36 6 minutos atrás
......FDIC and Baltimore Murder Mayor..........WANT A BALTIMORE JURY TO DETERMINE AND CALCULATE PUNITIVE DAMAGES on the LIBOR ANTITRUST CRIMES.........(on the related LIBOR case, but it affects our LIBOR case, and in fact, we can even ENJOIN or connect our case, to this case).....

...
ETSY
StayHumble StayHumble 6 minutos atrás
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 ✅✅💹
WEED
fung_derf fung_derf 6 minutos atrás
Of course you do! Every penny stock is a conspiracy theory.
Name me one person who can be verified who went to Urbie's funeral and saw a body!
The story is just too easy. A guy who knows all the criminals and people in Vegas to the point Vegas sent Mahue in to keep an eye on things.
LPK3 LPK3 6 minutos atrás
The company is doing a great job communicating. Stop complaining.  You're just here to flip it anyway. You sound pathetic. 
AZRH
sirant sirant 7 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
TheKid5 TheKid5 7 minutos atrás
I'm Betting on TPTW
TPTW
SkeBallLarry SkeBallLarry 7 minutos atrás
" I really like this one, Posh >>

https://youtu.be/xaMMfPk36GE
i_like_bb_stock i_like_bb_stock 7 minutos atrás
https://x.com/EyeCitydotcom/status/1900162072983257169
ICTY
i_like_bb_stock i_like_bb_stock 7 minutos atrás
ICTY https://x.com/EyeCitydotcom/status/1900162072983257169
ICTY
Natural Trader Natural Trader 8 minutos atrás
$PTPI .09 all time low 15m float: https://finviz.com/quote.ashx?t=PTPI&ty=c&ta=1&p=d
PTPI
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Good morning, K². It's hard to believe, and beyond sad, what these woke idiots have done to the once fine family entertainment company called Disney.
zab zab 8 minutos atrás
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Meanwhile trump is about to shut down the entire American government and using his tariff war on America's t
drugmanrx drugmanrx 9 minutos atrás
Yes the company. not due to the lack of trying, lack of success rate has been a 100%.

But FORTUNATELY those that invested in SNPW before January 2021 were given an opportunity of a life time if they weren't greedy to have to chance to sell a 0.002 cents stock for a high of 35.9 cents
SNPW
Konaploinks Konaploinks 9 minutos atrás
Careful.

The Defiance Daily Target 2X Long IONQ ETF (ticker: IONX) is a leveraged exchange-traded fund aiming to deliver twice (200%) the daily performance of IonQ, Inc. (NYSE: IONQ), a leading company in quantum computing. ? Launched on March 11, 2025, IONX offers investors amplifi
IONQ IONX

Seu Histórico Recente

Delayed Upgrade Clock