ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Columbia India Consumer ETF

Columbia India Consumer ETF (INCO)

65,60
-0,93
( -1,40% )
Atualizado: 12:51:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,140,000,000,000,000,000,00 %00-
61,142,956,400,004,6750,000,00 %00-
62,000,000,000,000,000,000,00 %00-
62,142,055,500,003,7750,000,00 %00-
63,000,000,000,000,000,000,00 %00-
63,140,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
64,140,403,700,002,050,000,00 %00-
65,000,000,000,000,000,000,00 %00-
65,140,002,800,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
66,140,001,900,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
67,140,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
68,140,001,300,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,140,001,250,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,140,001,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,140,001,300,000,000,000,00 %00-
61,140,001,350,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
62,140,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
63,140,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
64,140,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
65,140,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
66,140,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
67,140,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
68,140,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,141,755,300,003,5250,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,140,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,7218
(274,30%)
78,61M
SPRCSciSparc Ltd
US$ 1,355
(156,68%)
145,67M
MEGLMagic Empire Global Limited
US$ 0,944
(67,94%)
70,31M
GFAIGuardforce AI Company Ltd
US$ 3,164
(63,94%)
54,44M
AIMDAinos Inc
US$ 0,824201
(55,74%)
1,85M
BLRXBioLineRx Ltd
US$ 0,163
(-40,47%)
28,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,08845
(-40,16%)
21,45M
GCTKGlucoTrack Inc
US$ 0,1786
(-39,11%)
12,33M
LUNALuna Innovations Incorporated
US$ 1,26
(-38,54%)
2,06M
ACONAclarion Inc
US$ 0,19995
(-32,99%)
18,39M
CNSPCNS Pharmaceuticals Inc
US$ 0,12935
(5,16%)
180,83M
SPRCSciSparc Ltd
US$ 1,3599
(157,61%)
146,97M
NVDANVIDIA Corporation
US$ 151,945
(5,17%)
105,7M
XTIAXTI Aerospace Inc
US$ 0,0426
(2,90%)
101,86M
ARBEArbe Robotics Ltd
US$ 4,0315
(53,29%)
83,43M
I am done I am done 26 segundos atrás
$CBDW 1606 Corporation Year in Review
https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
IronChefQuezon IronChefQuezon 27 segundos atrás
Oh. You're just lying again.
APRU
getmoreshares getmoreshares 41 segundos atrás
🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦
EmpressMonk25 EmpressMonk25 48 segundos atrás
I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.
HMBL
tnyellowtomcat tnyellowtomcat 51 segundos atrás
I don't understand your post!

Positive developments don't normally arrest revenue!

Please explain.

Tomcat
IDCC
Filterthenoise Filterthenoise 1 min atrás
Deal with it chit heads🎅 It's our season now
RNVA
Keyboard_Warrior_89 Keyboard_Warrior_89 1 min atrás
Better listen to Shelly. She is ruthless on those bans. 
AZRH
fink fink 1 min atrás
So
I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.
IGPK
bas2020 bas2020 1 min atrás
We know who are paid to lie. 👿☠️ Don't project your purpose onto others.
NWBO
StockSeedGems2143 StockSeedGems2143 1 min atrás
TMMI about to take off, imo
TMMI
BrassBalls420 BrassBalls420 1 min atrás
$$$$$ POWDERKEG! $$$$$ -CHEERS!
GRLF
Rdizz23 Rdizz23 1 min atrás
That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag
ALRTF
glenn1919 glenn1919 1 min atrás
nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
&p=W&yr=1&mn=3&dy=0&id=p96837884856
lizzy241 lizzy241 1 min atrás
JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.
AMRN
WeTheMarket WeTheMarket 2 minutos atrás
JB, major milestone. Agree?
PLUG
Its_TradingG Its_TradingG 2 minutos atrás
Suuuure yea yea sure right..
IGPK
Filterthenoise Filterthenoise 2 minutos atrás
FOXHO-HO-HO bottomed December 24th🎅
RNVA
fink fink 2 minutos atrás
Loading more dry powder boys!
IGPK
glenn1919 glenn1919 2 minutos atrás
vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
georgie18 georgie18 2 minutos atrás
NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳
NXU
barnyarddog barnyarddog 3 minutos atrás
01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html
NIXX
georgie18 georgie18 3 minutos atrás
NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳
NXU
NoMoDo NoMoDo 3 minutos atrás
He is clearly dumping? How did we come up with that theory?
HMBL
LORTAP KCOTS LORTAP KCOTS 3 minutos atrás
Nice price and volume today!! Looks like we are heading to the $9 range this week
MNMD
Hoghead7 Hoghead7 3 minutos atrás
$12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split
FCEL