ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

50,65
-0,56
(-1,09%)
Fechado 14 Janeiro 6:00PM
50,68
0,03
(0,06%)
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
42,006,6010,600,008,600,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,005,606,600,006,100,000,00 %00-
46,003,405,900,004,650,000,00 %00-
47,002,953,800,003,3750,000,00 %00-
48,002,353,900,003,1250,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,800,900,780,85-0,60-43,48 %16813/01/2025
51,000,000,000,000,000,000,00 %00-
52,000,050,100,060,075-0,13-68,42 %61813/01/2025
53,000,000,000,000,000,000,00 %00-
54,000,050,150,130,100,08160,00 %11.81213/01/2025
55,000,030,050,030,040,000,00 %03.391-
56,000,000,000,000,000,000,00 %00-
57,000,050,100,050,0750,000,00 %0155-
58,000,000,000,000,000,000,00 %00-
59,000,440,150,440,2950,000,00 %07-
60,000,050,150,050,100,000,00 %035-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,050,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,020,100,020,060,000,00 %010-
48,000,000,100,000,000,000,00 %00-
49,000,050,100,080,075-0,17-68,00 %5613/01/2025
50,000,000,000,000,000,000,00 %00-
51,000,500,600,500,550,1647,06 %26413/01/2025
52,000,000,000,000,000,000,00 %00-
53,002,153,602,532,8750,7844,57 %311813/01/2025
54,002,403,703,503,051,90118,75 %620113/01/2025
55,000,000,000,000,000,000,00 %00-
56,004,205,502,554,850,000,00 %03-
57,005,106,503,805,800,000,00 %00-
58,007,208,404,807,800,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,008,109,705,208,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Guido2 Guido2 12 minutos atrás
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 18 minutos atrás
That’s about 720 to many Bill.
mrfence mrfence 21 minutos atrás
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 22 minutos atrás
yay
green maschine green maschine 31 minutos atrás
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 35 minutos atrás
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 35 minutos atrás
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 36 minutos atrás
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA
Top/her Top/her 37 minutos atrás
Keep telling yourself whatever makes you sleep better at night
RNVA
Viking61 Viking61 40 minutos atrás
Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
FNMA
StockItOut StockItOut 40 minutos atrás
Quester, notice, I continue to prove wrong your years of insults and fabrications.
XERI
AlwaysOptimistic AlwaysOptimistic 43 minutos atrás
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
RGTI
TightCoil TightCoil 44 minutos atrás
WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?
DJT
Split T Split T 49 minutos atrás
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 53 minutos atrás
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 56 minutos atrás
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 1 hora atrás
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 1 hora atrás
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 1 hora atrás
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 1 hora atrás
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 1 hora atrás
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 1 hora atrás
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 1 hora atrás
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI

Seu Histórico Recente

Delayed Upgrade Clock