ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amplify Digital Payments ETF

Amplify Digital Payments ETF (IPAY)

61,19
-0,53
(-0,86%)
Fechado 31 Janeiro 6:00PM
61,19
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,008,0012,900,0010,450,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,003,108,000,005,550,000,00 %00-
57,002,107,000,004,550,000,00 %00-
58,001,106,000,003,550,000,00 %00-
59,000,655,000,002,8250,000,00 %00-
60,000,055,000,002,5250,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,405,000,052,700,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,005,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,005,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,005,000,000,000,000,00 %00-
53,000,005,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
61,000,105,000,002,550,000,00 %00-
62,000,455,000,002,7250,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,505,500,003,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,003,508,400,005,950,000,00 %00-
68,004,509,400,006,950,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 0,7002
(151,69%)
16,98M
UOKAMDJM Ltd
US$ 0,2904
(123,38%)
101,11M
REBNReborn Coffee Inc
US$ 6,45
(95,45%)
13,24M
GHRSGH Research PLC
US$ 20,24
(90,94%)
968,86k
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
CYNCYNGN Inc
US$ 0,1444
(-46,52%)
5,81M
VIRXViracta Therapeutics Inc
US$ 0,0839
(-44,62%)
472,88k
PITAHeramba Electric PLC
US$ 0,5225
(-41,94%)
60,83k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,2904
(123,38%)
101,11M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,05
(38,50%)
86,44M
RIMEAlgorhythm Holdings Inc
US$ 0,0272
(6,25%)
21,9M
HCWBHCW Biologics Inc
US$ 0,7002
(151,69%)
16,98M
REBNReborn Coffee Inc
US$ 6,45
(95,45%)
13,24M
Invest-in-America Invest-in-America 2 minutos atrás
UOKA: Did you grab it???
UOKA
tw0122 tw0122 2 minutos atrás
ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .
ICU
AMB67 AMB67 2 minutos atrás
It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.
RDGL
marcis marcis 3 minutos atrás
Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?
RDAR
bb8675309 bb8675309 3 minutos atrás
Why do you clog up this message board everyday?
AVXL
glenn1919 glenn1919 3 minutos atrás
UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CGBS IVVD MULN
dewophile dewophile 4 minutos atrás
S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"
ENTA
BlazingStocks BlazingStocks 6 minutos atrás
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

BURU
AMB67 AMB67 7 minutos atrás
Speak for yourself. Also, you should sell your supposed 1.5M position.
RDGL
Controlledoilandgas Controlledoilandgas 7 minutos atrás
We intend to uplist to QX not QB. We will begin the audit after the Button merger so that we are auditing once and not twice. We except to being the audit March 15-30th which will allow us sufficient time to fully integrate the merger and ensure we are fully prepared for the audit, less so on financ
AZRH
glenn1919 glenn1919 7 minutos atrás
RIME......BHAT......UOKA......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN UOKA
Chiron Chiron 8 minutos atrás
BUY
ASII
glenn1919 glenn1919 9 minutos atrás
BHAT.......RIME.......PRPH........MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN PRPH
sab63090 sab63090 10 minutos atrás
Yeah, I guess the iHub guys going to the cloud still have not corrected the duplicate posts....lol
AVXL
Zardiw Zardiw 10 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
resx18 resx18 11 minutos atrás
Good Morning $CBDW
CBDW
sab63090 sab63090 11 minutos atrás
Yeah, I've been caught quite a few times in going to one side of the boat!

When things get tough we all share the same FEAR, but somehow the market fools most of us!
AVXL
LTListener LTListener 11 minutos atrás
Interesting that at this conference they are using the subsidiary name Endeavourrx versus RespireRx. Granted we are all still starving for updates, but this could lend more credence to the idea that they are indeed spinning out the neuromodulator division as they have been suggesting for several ye
RSPI
RIGATONI RIGATONI 11 minutos atrás
Did you look at this? added ~Rig
extrinsic55 extrinsic55 11 minutos atrás
SPXS ask 6.12 ClimbContinuesFromFriday
SPXS
Zardiw Zardiw 11 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
trunkmonk trunkmonk 12 minutos atrás
New estimate by Forbes, XRP could go to $60k.
XRPUSD
Zardiw Zardiw 12 minutos atrás
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
extrinsic55 extrinsic55 12 minutos atrás
SPXS ask 6.12 ClimbContinuesFromFriday
SPXS

Seu Histórico Recente

Delayed Upgrade Clock