ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares US Aerospace and Defense ETF

iShares US Aerospace and Defense ETF (ITA)

152,92
-1,45
(-0,94%)
Fechado 20 Fevereiro 6:00PM
152,92
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,008,6011,109,909,850,000,00 %056-
144,008,009,504,808,750,000,00 %08-
145,006,609,106,977,85-5,92-45,93 %51620/02/2025
146,006,008,106,807,05-2,20-24,44 %2420/02/2025
147,005,507,105,306,30-3,15-37,28 %51320/02/2025
148,003,806,103,694,95-3,81-50,80 %586220/02/2025
149,000,000,000,000,000,000,00 %00-
150,001,153,403,802,2750,000,00 %067-
151,000,000,000,000,000,000,00 %00-
152,000,502,150,831,325-2,68-76,35 %11820/02/2025
153,000,350,750,300,55-2,60-89,66 %25720/02/2025
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,650,300,650,4750,000,00 %079-
157,000,051,150,050,60-0,20-80,00 %13120/02/2025
158,000,101,350,100,7250,000,00 %099-
159,000,000,000,000,000,000,00 %00-
160,000,200,450,200,3250,000,00 %082-
161,000,271,350,270,810,000,00 %02-
162,001,121,301,121,210,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,460,200,040,33-0,42-91,30 %2820/02/2025
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,071,150,070,610,000,00 %051-
150,000,000,000,000,000,000,00 %00-
151,000,100,501,100,300,000,00 %02-
152,000,000,000,000,000,000,00 %00-
153,000,251,151,400,701,00250,00 %725020/02/2025
154,000,802,052,201,4251,75388,89 %33620/02/2025
155,001,002,900,951,950,000,00 %057-
156,002,753,603,703,1751,3054,17 %332120/02/2025
157,002,954,901,503,9250,000,00 %010-
158,004,006,302,855,150,000,00 %03-
159,005,006,902,355,950,000,00 %08-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 3,21
(179,13%)
34,53M
NAASNaaS Technology Inc
US$ 2,55
(83,45%)
18,02M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,70
(-58,36%)
23,45k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
202
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,222
(55,79%)
54,22M
MLGOMicroAlgo Inc
US$ 3,21
(179,13%)
34,53M
ADTXAditxt Inc
US$ 0,1286
(8,25%)
18,83M
LICNLichen China Limited
US$ 0,073
(4,14%)
18,74M
NAASNaaS Technology Inc
US$ 2,55
(83,45%)
18,02M
Golfbum22 Golfbum22 3 minutos atrás
February 27th

It was just posted on fnma board
FMCC
kittycattttt kittycattttt 6 minutos atrás
☠️ 
NU
WebSlinger WebSlinger 7 minutos atrás
SMCI
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
BABA
Alibaba price target raised to $190 from $118 at Benchmark
Benchmark raised the firm's price target on Alibaba to $190 from $118 and keeps a Buy rating on the shares. Fiscal Q3 earnings "essentially checked all the boxes and more," says the analyst, who notes a notable reaccele
The Danish Dude The Danish Dude 7 minutos atrás
Thanks to the usual fudspects for their feedback on the Czech trial. It is invaluable stuff you lot keeps adding to the mix. What would this site be without the impeccable non biased due diligence you are providing on an hourable basis?

One thing everyone seems to not be willing to ad
NWBO
backtoreality backtoreality 9 minutos atrás
Frankly my friend it's just another OTC company. At least they're not diluting shares, right?
EGYF
georgie18 georgie18 10 minutos atrás
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 10 minutos atrás
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
georgie18 georgie18 10 minutos atrás
WOK...Added on the $1.09 dip...🥳

georgie18

Member Level
Re: georgie18 post# 22

Thursday, February 20, 2025 3:56:19 PM

Post#
23
of 24
WOK ...113 Million is strong volume...🥳Added $1.20s...Averag
WOK
big rig 1 big rig 1 10 minutos atrás
This charade is over. There are stores in every city of every state doing what Jake is doing. They still can’t get audited because of their incompetence. The sell volume will be overwhelming if this stock ever starts to move. TicTok TicTok TicTok

BIG RIG
SCLF
Monksdream Monksdream 11 minutos atrás
I believe it posted a new 52 week low yesterday

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ybiuvIMG_5376.gif
BullNBear52 BullNBear52 11 minutos atrás
~~COMPX 2/21/2025~~~~~~~

Previous Close

19962.36 -93.89

20052 BullNBear52
19852 SSKILLZ1
COMP
valuemind valuemind 13 minutos atrás
The biggest loss of mine ever is EVFM in 2022. I started to buy at about $5 million a share (reverse split adjusted) in Dec 2020, and added more throughout the 2021 at various price $2 million and $0.8 million a share. It is now less 1 cent. Every time Wadegarret praises GERN, it reminds me EVFM: ma
EVFM GERN NVDA
microcapbiotech microcapbiotech 14 minutos atrás
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 15 minutos atrás
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 15 minutos atrás
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
The_Edge The_Edge 15 minutos atrás
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 15 minutos atrás
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
georgie18 georgie18 15 minutos atrás
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...


georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94..
TANH
Ranb2khz Ranb2khz 16 minutos atrás
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 17 minutos atrás
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 17 minutos atrás
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 18 minutos atrás
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 21 minutos atrás
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 21 minutos atrás
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 

Seu Histórico Recente

Delayed Upgrade Clock