Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.434108527132 | 96.75 | 102.09 | 96.33 | 2834763 | 99.30730575 | SP |
| 4 | -4.92 | -4.85925925926 | 101.25 | 105.21 | 95.35 | 3097528 | 99.67119665 | SP |
| 12 | -14.87 | -13.3723021583 | 111.2 | 111.95 | 95.35 | 3037230 | 103.60944224 | SP |
| 26 | -22.26 | -18.7705540096 | 118.59 | 129.89 | 95.35 | 2219649 | 110.72572141 | SP |
| 52 | -12.84 | -11.7614729321 | 109.17 | 129.89 | 95.35 | 2035803 | 110.0410717 | SP |
| 156 | 32.02 | 49.7900793034 | 64.31 | 129.89 | 48.02 | 2669412 | 80.30163593 | SP |
| 260 | 60.88 | 171.7348378 | 35.45 | 129.89 | 22.39 | 2906108 | 70.95688859 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 96.33 | -1.1 | -1.13 | 97.97 | 98.26 | 95.73 | 1988188 |
| 1741732200 | 97.43 | -2.19 | -2.20 | 99.62 | 100 | 96.9433 | 2602411 |
| 1741645800 | 99.62 | -0.32 | -0.32 | 98.89 | 102.09 | 98.89 | 3112744 |
| 1741390200 | 99.94 | -0.27 | -0.27 | 100.38 | 100.49 | 98.3 | 2290488 |
| 1741303800 | 100.21 | 1.27 | 1.28 | 98.61 | 100.745 | 98.4 | 3723315 |
| 1741217400 | 98.94 | 2.37 | 2.45 | 96.75 | 99.09 | 96.67 | 2444856 |
| 1741131000 | 96.57 | -0.56 | -0.58 | 96.33 | 98.03 | 95.35 | 3784035 |
| 1741044600 | 97.13 | -1.71 | -1.73 | 99.19 | 99.68 | 96.63 | 3044960 |
| 1740785400 | 98.84 | 0.45 | 0.46 | 98.65 | 99.27 | 97.64 | 2391429 |
| 1740699000 | 98.39 | -1.39 | -1.39 | 99.71 | 100.38 | 98.32 | 4119525 |
| 1740612600 | 99.78 | -1.22 | -1.21 | 101.24 | 101.39 | 99.57 | 2048106 |
| 1740526200 | 101 | 3.15 | 3.22 | 98.29 | 101.575 | 98.29 | 4715819 |
| 1740439800 | 97.85 | -0.46 | -0.47 | 98.61 | 98.7 | 96.99 | 2455673 |
| 1740180600 | 98.31 | -2.48 | -2.46 | 101.67 | 101.76 | 97.62 | 4540885 |
| 1740094200 | 100.79 | 0.27 | 0.27 | 100.08 | 101 | 99.78 | 2446676 |
| 1740007800 | 100.52 | -1.58 | -1.55 | 100.05 | 100.8 | 98.89 | 3693859 |
| 1739921400 | 102.1 | -1.23 | -1.19 | 103.1 | 103.1 | 101.245 | 1962509 |
| 1739575800 | 103.33 | 0.4 | 0.39 | 103.78 | 105.21 | 103.13 | 2050876 |
| 1739489400 | 102.93 | 1.22 | 1.20 | 102.69 | 103.08 | 101.65 | 2278263 |
| 1739403000 | 101.71 | -1.94 | -1.87 | 101.25 | 101.82 | 100.22 | 5146604 |
| 1739316600 | 103.65 | 0.51 | 0.49 | 102.62 | 104.27 | 102.62 | 2492527 |
| 1739230200 | 103.14 | 0.42 | 0.41 | 103.38 | 103.98 | 102.98 | 2500438 |
| 1738971000 | 102.72 | -3.27 | -3.09 | 105.79 | 105.79 | 102.3 | 3442985 |
| 1738884600 | 105.99 | -0.52 | -0.49 | 106.84 | 107.34 | 105.385 | 2876210 |
| 1738798200 | 106.51 | 1.07 | 1.01 | 106.15 | 107.22 | 105.8 | 3210858 |
| 1738711800 | 105.44 | 1 | 0.96 | 104.34 | 105.86 | 103.88 | 3428864 |
| 1738625400 | 104.44 | -2.81 | -2.62 | 105.13 | 105.78 | 103.5 | 5294833 |
| 1738366200 | 107.25 | -2.86 | -2.60 | 109.83 | 109.83 | 107.2 | 3632575 |
| 1738279800 | 110.11 | 2.73 | 2.54 | 108.49 | 111.02 | 107.79 | 4482382 |
| 1738193400 | 107.38 | -1.79 | -1.64 | 109.12 | 109.65 | 106.95 | 4162005 |
| 1738107000 | 109.17 | -2.28 | -2.05 | 111.38 | 111.45 | 109.17 | 2992264 |
| 1738020600 | 111.45 | 2.69 | 2.47 | 108.655 | 111.87 | 108.6 | 5069529 |
| 1737761400 | 108.76 | -0.96 | -0.87 | 109.89 | 109.89 | 108.53 | 1990128 |
| 1737675000 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1737588600 | 109.72 | 0.52 | 0.48 | 108.86 | 109.86 | 108.77 | 1941152 |
| 1737502200 | 109.2 | -0.04 | -0.04 | 110.77 | 111.95 | 109 | 4681632 |
| 1737156600 | 109.24 | 0.43 | 0.40 | 110.33 | 110.85 | 108.88 | 2505594 |
| 1737070200 | 108.81 | 0.83 | 0.77 | 107.7 | 108.92 | 106.68 | 2610389 |
| 1736983800 | 107.98 | 2.67 | 2.54 | 109.63 | 109.985 | 107.53 | 4964776 |
| 1736897400 | 105.31 | 2.98 | 2.91 | 104.45 | 105.388 | 103.82 | 3337763 |
| 1736811000 | 102.33 | 1.67 | 1.66 | 100.5 | 102.375 | 100.27 | 4702015 |
| 1736551800 | 100.66 | -2.12 | -2.06 | 101.98 | 102.12 | 100.535 | 1883889 |
| 1736379000 | 102.78 | 1.19 | 1.17 | 101.37 | 102.9 | 100.46 | 3035054 |
| 1736292600 | 101.59 | -1.41 | -1.37 | 103.11 | 103.57 | 101.33 | 2779902 |
| 1736206200 | 103 | -0.31 | -0.30 | 103.86 | 105.01 | 102.8 | 1482493 |
| 1735947000 | 103.31 | 1.25 | 1.22 | 102.62 | 103.65 | 102.22 | 1717137 |
| 1735860600 | 102.06 | -1.33 | -1.29 | 104.18 | 104.8 | 101.65 | 2696313 |
| 1735687800 | 103.39 | 0.08 | 0.08 | 103.71 | 104.27 | 103.2 | 1770165 |
| 1735601400 | 103.31 | -0.53 | -0.51 | 103.16 | 103.81 | 101.9388 | 1598416 |
| 1735342200 | 103.84 | -1.11 | -1.06 | 104.52 | 105.21 | 103.3 | 2615523 |
| 1735255800 | 104.95 | -0.02 | -0.02 | 103.98 | 105.22 | 103.76 | 2110076 |
| 1735077840 | 104.97 | 0.49 | 0.47 | 104.33 | 105.04 | 103.95 | 897219 |
| 1734996600 | 104.48 | -0.03 | -0.03 | 104.03 | 104.54 | 103.49 | 1487903 |
| 1734737400 | 104.51 | 1.1 | 1.06 | 103.04 | 105.39 | 103.03 | 4219210 |
| 1734651000 | 103.41 | -2.74 | -2.58 | 104.3 | 105.68 | 103.07 | 3254280 |
| 1734564600 | 106.15 | -4.53 | -4.09 | 111.2 | 111.45 | 106.04 | 3290885 |
| 1734478200 | 110.68 | -1.11 | -0.99 | 111.21 | 112.29 | 110.3984 | 1160781 |
| 1734391800 | 111.79 | -1.23 | -1.09 | 112.89 | 114.04 | 111.68 | 1344607 |
| 1734132600 | 113.02 | -1.73 | -1.51 | 114.36 | 114.36 | 112.2 | 3216283 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
