ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

96,33
0,00
(0,00%)
Fechado 13 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
89,000,000,000,000,000,000,00 %00-
90,006,106,807,216,450,000,00 %04-
91,000,000,000,000,000,000,00 %00-
92,004,204,905,504,550,000,00 %06-
93,003,303,904,303,60-0,50-10,42 %4612/03/2025
94,002,703,004,102,850,000,00 %08-
94,502,352,653,502,500,000,00 %01-
95,001,752,352,502,05-0,60-19,35 %2312/03/2025
95,501,651,952,251,80-3,15-58,33 %1112/03/2025
96,001,251,602,001,425-0,55-21,57 %34312/03/2025
96,500,951,250,001,100,000,00 %00-
97,000,801,000,990,90-3,31-76,98 %25712/03/2025
97,500,650,802,240,7250,000,00 %06-
98,000,500,603,600,550,000,00 %0106-
98,500,400,551,930,4750,000,00 %00-
99,000,300,402,400,350,000,00 %029-
99,500,200,303,300,250,000,00 %0115-
100,000,000,000,000,000,000,00 %00-
100,500,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
89,000,050,100,070,0750,000,00 %02-
90,000,000,000,000,000,000,00 %00-
91,000,050,150,150,100,10200,00 %120112/03/2025
92,000,000,000,000,000,000,00 %00-
93,000,200,300,350,25-0,04-10,26 %1089212/03/2025
94,000,000,000,000,000,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,000,550,751,000,650,1314,94 %12.51112/03/2025
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,501,151,350,501,250,000,00 %09-
97,000,000,000,000,000,000,00 %00-
97,501,701,902,351,800,000,00 %2012/03/2025
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,002,753,102,352,925-0,50-17,54 %73012/03/2025
99,500,000,000,000,000,000,00 %00-
100,003,603,903,403,75-0,20-5,56 %1145712/03/2025
100,500,000,000,000,000,000,00 %00-
101,004,504,903,244,700,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,4153
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9899
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,10
(0,00%)
0
IanFromSI IanFromSI 14 minutos atrás
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 15 minutos atrás
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 19 minutos atrás
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 20 minutos atrás
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 25 minutos atrás
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 26 minutos atrás
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 32 minutos atrás
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 33 minutos atrás
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 35 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 42 minutos atrás
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 45 minutos atrás
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 48 minutos atrás
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 49 minutos atrás
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 51 minutos atrás
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 52 minutos atrás
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 55 minutos atrás
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD