ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

105,99
-0,52
(-0,49%)
Fechado 06 Fevereiro 6:00PM
105,99
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,000,000,000,000,000,00 %00-
101,500,000,000,000,000,000,00 %00-
102,004,004,400,004,200,000,00 %00-
102,500,000,000,000,000,000,00 %00-
103,003,003,402,983,200,000,00 %04-
103,500,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,501,201,401,451,300,000,00 %012-
106,000,901,051,310,9750,000,00 %04-
106,500,000,000,000,000,000,00 %00-
107,000,500,600,570,55-0,58-50,43 %2406/02/2025
107,500,000,000,000,000,000,00 %00-
108,000,200,300,330,25-0,17-34,00 %19106/02/2025
108,500,000,000,000,000,000,00 %00-
109,000,100,150,200,125-0,10-33,33 %12906/02/2025
109,500,050,100,100,075-0,10-50,00 %3506/02/2025
110,000,050,100,050,075-0,10-66,67 %8530606/02/2025
110,500,050,300,050,175-0,10-66,67 %2706/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,050,100,080,0750,000,00 %16206/02/2025
101,500,050,100,200,0750,000,00 %07-
102,000,050,150,100,10-0,02-16,67 %252406/02/2025
102,500,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
103,500,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-
106,000,901,101,151,000,2021,05 %63306/02/2025
106,501,151,301,301,2250,2321,50 %152106/02/2025
107,000,000,000,000,000,000,00 %00-
107,500,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
108,500,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
109,500,000,000,000,000,000,00 %00-
110,003,904,204,204,050,4211,11 %21.08806/02/2025
110,504,404,703,414,550,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
10
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
MGOLMGO Global Inc
US$ 0,2788
(50,70%)
23,31M
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
214
UPCUniverse Pharmaceuticals Inc
US$ 0,2322
(44,22%)
26,2M
MGOLMGO Global Inc
US$ 0,28
(51,35%)
23,31M
NIVFNewGenIvf Group Ltd
US$ 0,1953
(25,92%)
16,48M
CYNCYNGN Inc
US$ 0,0611
(-27,78%)
8,17M
RIMEAlgorhythm Holdings Inc
US$ 0,0193
(-9,39%)
5,35M
Bull_Dolphin Bull_Dolphin 9 minutos atrás
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 11 minutos atrás
thank you for confirming what I said Senti
NWBO
Methinks Methinks 12 minutos atrás
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 12 minutos atrás
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 13 minutos atrás
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 13 minutos atrás
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 14 minutos atrás
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 15 minutos atrás
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 17 minutos atrás
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 19 minutos atrás
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 20 minutos atrás
Another morning of elevated Pre-Market action.
BB
capgain capgain 22 minutos atrás
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 23 minutos atrás
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 23 minutos atrás
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 26 minutos atrás
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 33 minutos atrás
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 34 minutos atrás
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 38 minutos atrás
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 39 minutos atrás
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 40 minutos atrás
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 41 minutos atrás
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 43 minutos atrás
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 46 minutos atrás
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 47 minutos atrás
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc

Seu Histórico Recente