Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -1.41739483845 | 196.84 | 198.3299 | 191.13 | 3534864 | 194.60748114 | SP |
| 4 | -1.44 | -0.736610568316 | 195.49 | 198.68 | 191.13 | 1263939 | 195.14429556 | SP |
| 12 | -6.39 | -3.18798642985 | 200.44 | 200.44 | 187.5 | 889537 | 194.15196603 | SP |
| 26 | 0.1745 | 0.0900062153289 | 193.8755 | 206.63 | 187.5 | 673367 | 195.85899536 | SP |
| 52 | 13.69 | 7.59037480594 | 180.36 | 206.63 | 176.09 | 596123 | 190.56966277 | SP |
| 156 | 42.54 | 28.0773546301 | 151.51 | 206.63 | 127.33 | 819773 | 161.34266536 | SP |
| 260 | 75.79 | 64.0876035853 | 118.26 | 206.63 | 81.7 | 927321 | 144.28951327 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 192.25 | -3.11 | -1.59 | 194.43 | 194.75 | 191.84 | 2152361 |
| 1741044600 | 195.36 | -1.84 | -0.93 | 197.66 | 198.3299 | 194.21 | 1170064 |
| 1740785400 | 197.2 | 2.62 | 1.35 | 195.21 | 197.34 | 194.03 | 1618873 |
| 1740699000 | 194.58 | -0.91 | -0.47 | 195.8 | 196.93 | 194.47 | 12352128 |
| 1740612600 | 195.49 | -1.4 | -0.71 | 196.84 | 197.11 | 195.105 | 380895 |
| 1740526200 | 196.89 | 0.24 | 0.12 | 196.87 | 197.502 | 195.93 | 361423 |
| 1740439800 | 196.65 | 0.26 | 0.13 | 196.82 | 197.54 | 196.358 | 372804 |
| 1740180600 | 196.39 | -2.08 | -1.05 | 198.15 | 198.1634 | 196.325 | 330440 |
| 1740094200 | 198.47 | -0.11 | -0.06 | 198.21 | 198.58 | 197.58 | 324542 |
| 1740007800 | 198.58 | 0.84 | 0.42 | 197.36 | 198.68 | 197.2 | 368424 |
| 1739921400 | 197.74 | 1.12 | 0.57 | 196.71 | 197.74 | 196.35 | 752878 |
| 1739575800 | 196.62 | -0.42 | -0.21 | 197.2 | 197.85 | 196.58 | 982207 |
| 1739489400 | 197.04 | 1.46 | 0.75 | 196 | 197.17 | 195.43 | 371969 |
| 1739403000 | 195.58 | -0.65 | -0.33 | 194.69 | 195.8471 | 194.46 | 470821 |
| 1739316600 | 196.23 | 0.93 | 0.48 | 194.86 | 196.3 | 194.86 | 374466 |
| 1739230200 | 195.3 | 0.68 | 0.35 | 195.38 | 195.44 | 194.53 | 384844 |
| 1738971000 | 194.62 | -1.63 | -0.83 | 196.3 | 196.47 | 194.35 | 431248 |
| 1738884600 | 196.25 | -0.22 | -0.11 | 196.8 | 197 | 195.46 | 433118 |
| 1738798200 | 196.47 | 0.72 | 0.37 | 195.49 | 196.5 | 194.66 | 381340 |
| 1738711800 | 195.75 | 0.5 | 0.26 | 194.52 | 196.0067 | 194.415 | 460151 |
| 1738625400 | 195.25 | -0.92 | -0.47 | 194.04 | 195.9899 | 193.19 | 617779 |
| 1738366200 | 196.17 | -1.24 | -0.63 | 198.09 | 198.25 | 196.05 | 407565 |
| 1738279800 | 197.41 | 0.26 | 0.13 | 197.14 | 198.035 | 196.46 | 658311 |
| 1738193400 | 197.15 | -0.38 | -0.19 | 197.42 | 198.14 | 196.73 | 399966 |
| 1738107000 | 197.53 | -0.59 | -0.30 | 197.85 | 198.5759 | 197.33 | 768252 |
| 1738020600 | 198.12 | 1.97 | 1.00 | 195.35 | 198.14 | 195.35 | 964051 |
| 1737761400 | 196.15 | 0.74 | 0.38 | 196.39 | 196.7 | 195.925 | 364778 |
| 1737675000 | 195.41 | 0 | 0.00 | 195.41 | 195.41 | 195.41 | 0 |
| 1737588600 | 195.41 | -0.25 | -0.13 | 195.54 | 195.82 | 195.0999 | 485502 |
| 1737502200 | 195.66 | 1.57 | 0.81 | 194.77 | 195.66 | 194.68 | 1083973 |
| 1737156600 | 194.09 | 1.27 | 0.66 | 194.13 | 194.6171 | 193.8 | 357123 |
| 1737070200 | 192.82 | 0.12 | 0.06 | 192.56 | 193.07 | 191.98 | 912286 |
| 1736983800 | 192.7 | 2.4 | 1.26 | 192.63 | 193.21 | 192.0474 | 398539 |
| 1736897400 | 190.3 | 0.88 | 0.46 | 190.12 | 190.4945 | 188.95 | 476502 |
| 1736811000 | 189.42 | 1.25 | 0.66 | 187.66 | 189.569 | 187.5 | 534469 |
| 1736551800 | 188.17 | -2.98 | -1.56 | 189.8917 | 190.15 | 187.88 | 705219 |
| 1736379000 | 191.15 | 0.14 | 0.07 | 190.74 | 191.25 | 189.77 | 576751 |
| 1736292600 | 191.01 | -0.5 | -0.26 | 192.1 | 192.83 | 190.47 | 895951 |
| 1736206200 | 191.51 | 0.06 | 0.03 | 192.21 | 193.38 | 191.23 | 633609 |
| 1735947000 | 191.45 | 1.49 | 0.78 | 190.73 | 191.7 | 190.0688 | 892379 |
| 1735860600 | 189.96 | -0.92 | -0.48 | 191.81 | 192.18 | 189.107 | 2659458 |
| 1735687800 | 190.88 | 0.25 | 0.13 | 191.27 | 191.73 | 190.16 | 518075 |
| 1735601400 | 190.63 | -2.14 | -1.11 | 191.2 | 191.3999 | 189.56 | 509306 |
| 1735342200 | 192.77 | -1.22 | -0.63 | 193.12 | 193.8601 | 191.8001 | 610363 |
| 1735255800 | 193.99 | 0.23 | 0.12 | 193.18 | 194.2462 | 193.154 | 375902 |
| 1735077840 | 193.76 | 1.54 | 0.80 | 192.34 | 193.79 | 192.08 | 508017 |
| 1734996600 | 192.22 | 0.51 | 0.27 | 191.43 | 192.38 | 190.61 | 827266 |
| 1734737400 | 191.71 | 2.21 | 1.17 | 189.416 | 192.89 | 189.33 | 1007793 |
| 1734651000 | 189.5 | -0.67 | -0.35 | 190.99 | 191.84 | 189.41 | 1069152 |
| 1734564600 | 190.17 | -4.6 | -2.36 | 194.94 | 195.36 | 189.99 | 769993 |
| 1734478200 | 194.77 | -2.13 | -1.08 | 195.12 | 195.52 | 194.3801 | 583843 |
| 1734391800 | 196.9 | -1.08 | -0.55 | 198.09 | 198.49 | 196.7481 | 661497 |
| 1734132600 | 197.98 | -0.57 | -0.29 | 198.39 | 198.69 | 197.6499 | 431756 |
| 1734046200 | 198.55 | -0.73 | -0.37 | 199.47 | 199.57 | 198.54 | 484922 |
| 1733959800 | 199.28 | -0.76 | -0.38 | 200.44 | 200.44 | 199.22 | 409653 |
| 1733873400 | 200.04 | -0.8 | -0.40 | 200.59 | 200.8602 | 199.33 | 647171 |
| 1733787000 | 200.84 | -1.07 | -0.53 | 202.21 | 202.315 | 200.66 | 1014889 |
| 1733527800 | 201.91 | -0.58 | -0.29 | 202.76 | 203.025 | 201.7135 | 409592 |
| 1733441400 | 202.49 | -0.48 | -0.24 | 202.99 | 203.42 | 202.42 | 425329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
