ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

198,065
-0,405
( -0,20% )
Atualizado: 11:38:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
188,000,000,000,000,000,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
191,000,000,000,000,000,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,003,504,703,244,100,000,00 %03-
195,002,503,704,703,100,000,00 %08-
196,001,352,502,251,9250,000,00 %01-
197,000,851,600,681,2250,000,00 %03-
198,000,100,650,000,3750,000,00 %00-
199,000,000,000,000,000,000,00 %00-
200,000,160,750,160,4550,000,00 %029-
205,000,000,750,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-
215,000,000,750,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
188,000,000,000,000,000,000,00 %00-
189,002,850,752,851,800,000,00 %02-
190,000,410,750,410,580,000,00 %07-
191,000,000,000,000,000,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,003,900,753,902,3250,000,00 %016-
195,000,000,750,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,600,000,000,000,00 %00-
199,000,000,000,000,000,000,00 %00-
200,001,502,750,002,1250,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0015,5018,100,0016,800,000,00 %00-
220,0020,4023,400,0021,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 3,0137
(162,06%)
69,18M
UPCUniverse Pharmaceuticals Inc
US$ 0,2775
(94,74%)
132,61M
NAASNaaS Technology Inc
US$ 2,389
(71,87%)
49,95M
OSRHOSR Holdings Inc
US$ 5,0501
(46,38%)
2,75M
UOKAMDJM Ltd
US$ 0,2185
(30,21%)
37,73M
DOYUDouYu International Holdings Ltd
US$ 6,8918
(-57,17%)
175,27k
BLUEbluebird bio Inc
US$ 4,65
(-33,95%)
2,01M
MNDRMobile health Network Solutions
US$ 0,6749
(-28,19%)
4,96M
FLDFold Holdings Inc
US$ 8,41
(-24,23%)
53,65k
AXTIAXT Inc
US$ 1,8101
(-20,96%)
398,37k
UPCUniverse Pharmaceuticals Inc
US$ 0,2775
(94,74%)
132,61M
MLGOMicroAlgo Inc
US$ 3,0137
(162,06%)
69,18M
ADTXAditxt Inc
US$ 0,1213
(2,10%)
50,91M
NAASNaaS Technology Inc
US$ 2,389
(71,87%)
49,95M
UOKAMDJM Ltd
US$ 0,2185
(30,21%)
37,73M
stocktowatch stocktowatch 4 minutos atrás
$CBDW 1606 Corp Partners with GPOPlus to Enhance AI in Distribution
https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution
CBDW
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
The thing is.....we don't THINK we need hearing aids! 😬
getmoreshares getmoreshares 4 minutos atrás
$AZRH we will be announcing more details on our upcoming treasury stock buyback over the next 72 hours.
https://pbs.twimg.com/media/GkUam29XEAE271M?format=jpg&name=small
AZRH
RickRat RickRat 4 minutos atrás
I Totally Agree
There should be no balance requirement or margin account requirement to day trade. Either you have the money or you don't. But the real fix for that would be to do away with "settlement time" all together. If I buy a stock I should own it "instantly". Same thing when selling -
AFFU
underpar71 underpar71 4 minutos atrás
FOMO Friday for what?
NWBO
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR +10% curling up off oversold bottom
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vofdfbottom.jpg
ILLR
DTGoody DTGoody 4 minutos atrás
Just a reminder that AFFU will not remain a sub-penny stock for much longer imo. Once this acquisition closes and they start dropping some updates showing significant growth this stock will absolutely explode. Especially with all the connections to Dell and other Big Named Companies! I'm Looking for
AFFU
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR +10% curling up off oversold bottom
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vofdfbottom.jpg
ILLR
getmoreshares getmoreshares 5 minutos atrás
https://x.com/americanmade_ai/status/1892948476503134699
AZRH
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Huh? Oh, right, neither did we!
stocktowatch stocktowatch 5 minutos atrás
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licens... https://barchart.com/share/news/30640883 via
@Barchart
SGBX
mckvee mckvee 5 minutos atrás
Thanks jammastermike. I do have accounts with Fidelity, but most are mutual funds that I've allowed Fidelity to manage. Where is L2 in Fidelity? I can't seem to find it. Also, if I recall, international trades (like with ALRTF) are also quite expensive with Fidelity, as they are with Schwab.
ALRTF
green maschine green maschine 6 minutos atrás
It's the shorts, naked shorting with no bottom methinks. The SEC sucks for regulating shorting. Glad I bailed out and cut my losses in pm.
CYCU
work-n-hard work-n-hard 6 minutos atrás
MLGO: $200M in volume so far today.
MLGO
DiscoverGold DiscoverGold 6 minutos atrás
S&P 500: Despite positive economic indicators and strong investor sentiment supporting the current market, the high levels of household equity allocation present risks that could trigger corrections and impact long-term returns
By: Isabelnet | February 21, 2025

• S&P 500
Dodger1 Dodger1 6 minutos atrás
hmm...looks.like.a.few.want.to.destroy.the.world.for.themselves..a-few...not.AABB..they.are.decentralized.currency.leaders...

bringing gold backed currency harmony

Go $AABB
AABB
i_like_bb_stock i_like_bb_stock 6 minutos atrás
TRNR in some .90 really oversold here
TRNR
georgie18 georgie18 6 minutos atrás
RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s cleari
RTC
work-n-hard work-n-hard 6 minutos atrás
MLGO: $200M in volume so far today.
MLGO
i_like_bb_stock i_like_bb_stock 6 minutos atrás
TRNR in some .90 really oversold here
TRNR
georgie18 georgie18 6 minutos atrás
RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s cleari
RTC
ilovetech ilovetech 6 minutos atrás
I also put a call into FOMO, I'm waiting for a call back. 😉
NWBO
gorbec1 gorbec1 6 minutos atrás
So what’s that make it 3 pts in one month we haven’t seen 3 pts in 3 years I like it 2025 is here
MCIC
gorbec1 gorbec1 6 minutos atrás
So what’s that make it 3 pts in one month we haven’t seen 3 pts in 3 years I like it 2025 is here
MCIC
4gh1rx 4gh1rx 6 minutos atrás
re: Do you honestly believe....

_____________
Quote:
"Do you honestly believe that crap......?"
_________________________________
You may have misread the post and the intended sarcasm. After the fatuous claims in the report, you'll see a cartoon of a t
AXXA

Seu Histórico Recente

Delayed Upgrade Clock