ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

203,74
1,51
(0,75%)
Fechado 23 Novembro 6:00PM
203,84
0,10
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
191,0012,9014,500,0013,700,000,00 %00-
192,0011,8014,000,0012,900,000,00 %00-
193,0010,8012,700,0011,750,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,006,108,100,007,100,000,00 %00-
199,005,307,300,006,300,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,001,852,652,082,25-0,56-21,21 %4322/11/2024
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
225,000,002,000,000,000,000,00 %00-
230,000,002,000,000,000,000,00 %00-
235,000,002,000,000,000,000,00 %00-
240,000,002,000,000,000,000,00 %00-
245,000,002,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
191,000,050,800,000,4250,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,701,100,000,900,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,001,001,350,001,1750,000,00 %00-
199,000,000,000,000,000,000,00 %00-
200,001,501,700,001,600,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,005,507,700,006,600,000,00 %00-
215,0010,1012,600,0011,350,000,00 %00-
220,0015,1017,500,0016,300,000,00 %00-
225,0020,1022,500,0021,300,000,00 %00-
230,0024,6028,400,0026,500,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
barnstormer barnstormer 5 minutos atrás
Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
NWBO
Golfbum22 Golfbum22 10 minutos atrás
Yes

I have over 100k shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being disclosing next year after case is done soon.

Xrp and FnF
All the way to big $$
FNMA
Ace Trader Ace Trader 11 minutos atrás
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 11 minutos atrás
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader 12 minutos atrás
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP
StayHumble StayHumble 12 minutos atrás
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
blownaccount9 blownaccount9 16 minutos atrás
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 16 minutos atrás
Now up to # 4337
COOP
StayHumble StayHumble 16 minutos atrás
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 17 minutos atrás
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 18 minutos atrás
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 19 minutos atrás
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa
AVXL
Bigfootbud Bigfootbud 19 minutos atrás
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 21 minutos atrás
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 24 minutos atrás
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 24 minutos atrás
They’re no McConnell.
fuagf fuagf 25 minutos atrás
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 29 minutos atrás
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 29 minutos atrás
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 29 minutos atrás
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 31 minutos atrás
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 32 minutos atrás
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 32 minutos atrás
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI

Seu Histórico Recente

Delayed Upgrade Clock