ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

102,6066
-3,22
( -3,05% )
Atualizado: 16:14:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,001,954,600,003,2750,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,001,053,000,002,0250,000,00 %00-
104,000,602,550,001,5750,000,00 %00-
105,000,153,000,001,5750,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,051,550,000,800,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,001,150,000,000,000,00 %00-
111,000,001,050,000,000,000,00 %00-
112,000,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,002,054,700,003,3750,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,003,406,200,004,800,000,00 %00-
108,004,207,100,005,650,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,326
(1.230,40%)
68,09k
STSSSharps Technology Inc
US$ 0,5311
(79,00%)
554,76M
MLYSMineralys Therapeutics Inc
US$ 17,2866
(64,32%)
13,04M
RDFNRedfin Corporation
US$ 9,55
(64,09%)
82,27M
CKPTCheckpoint Therapeutics Inc
US$ 3,985
(61,34%)
51,18M
PCLAPicoCELA Inc
US$ 0,8302
(-36,63%)
690,69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,74
(-34,63%)
6,78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18,7506
(-34,59%)
19,32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,83
(-34,38%)
143,34k
DSYBig Tree Cloud Holdings Limited
US$ 1,15
(-33,53%)
692,38k
STSSSharps Technology Inc
US$ 0,534
(79,98%)
554,62M
NVDANVIDIA Corporation
US$ 105,74
(-6,17%)
265,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3899
(-30,68%)
211,39M
TSLATesla Inc
US$ 222,33
(-15,36%)
137,42M
TQQQProShares UltraPro QQQ
US$ 58,43
(-13,32%)
120,91M
WorstLuck WorstLuck 3 minutos atrás
CLSD

Just noting that the share price is heading back towards oblivion (ie multi-year lows). They do have some milestone/royalty money that should come in this year, but have a cash runway into q3 of this year and a going concern warning.

As noted previously, it's not i
CLSD
nowwhat2 nowwhat2 3 minutos atrás
It's such a slow drop..... Huh ?.......Is that what it is ?


https://investorshub.advfn.com/uimage/uploads/2025/3/10/rwrfzspy_~_10_7y_BARNEY_update_Sherrif.jpg
SPY
makinezmoney makinezmoney 3 minutos atrás
$MDCE: Diddy, Maxwell and SBF move over.

Make some room for this jagoff Marshall Perkins.............. SOooooooooooooooo full of BS.

There's only one place for these cons............. behind bars


MDCE
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Yep. The Bullshitter in Chief is destroying our country. And today it has been confirmed that foreign governments and investors are pulling all of their money out of America and the American markets due to fears over the damage Trump is causing. These are very dark times in America, and it needs
Its_TradingG Its_TradingG 4 minutos atrás
They have no customers or real AI platform 
CBDW
threewheeler threewheeler 4 minutos atrás
BNCM on the move 60% and not even a milly volume we get 10 milly volume and we see dimes for sure
BNCM
dinogreeves dinogreeves 4 minutos atrás
What do you expect from a real estate salesman? Lies, lies and lies even if they have the fiduciary duty to serve their clients, it's all about greed.
DJT
oystersnbeer oystersnbeer 4 minutos atrás
If Kamala were president,
she could turn it around in 24 hours.
rosemountbomber rosemountbomber 4 minutos atrás
Not to mention that growth could actually slow. Half the population (typical buyers) now shunning the brand and the other half of the population prefers petroleum based locomotion.
AMRN
justhefax justhefax 4 minutos atrás
does anyone live near? i am way in the NE. 

It has been SO quiet that either some major changes afoot, or an empty office
KGKG
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Well, we'll see. The free-fall below us is pretty minimum!
SHMN
OMOLIVES OMOLIVES 4 minutos atrás
? Refer to NASA's Commercial Crew Program.

https://www.nasa.gov/humans-in-space/commercial-space/commercial-crew-program/

So yeah...it sucks for NASA. It sucks period.
boi568 boi568 5 minutos atrás
Yes, and if the Medicare program isn't funded as well in the future there would be no getting around the shrinking of the AD market in the United States.
AVXL
creakyhottie creakyhottie 5 minutos atrás
You are so hard to please.😀

Aren't you happy to hear he has so much good news to report, news that no one will care about???

And that the folding of his pajamas and underwear in his suitcase is going well?????
MRES
Its_TradingG Its_TradingG 5 minutos atrás
$CBDW is a AI scam and the stock board is infested with bots and paid promoters. Beware of investing  
CBDW
threewheeler threewheeler 5 minutos atrás
BNCM on the move 60% and not even a milly volume we get 10 milly volume and we see dimes for sure
BNCM
makinezmoney makinezmoney 5 minutos atrás
$TSLA: Added another 260wkly calls here @ $1.48

Thank you....... now holding 150calls

Scalpers PARADIS babyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy


GO $TSLA
TSLA
BBANBOB BBANBOB 5 minutos atrás
Could be possible and MIGHT be the reasoning behind such a big fall for them as well............ HMMMMMMMMMMMMMMMM
Definitely something to consider
COOP
dexprs dexprs 5 minutos atrás
VIX is at 28.44, earlier it neared 30 at 29.56.
rx7171 rx7171 6 minutos atrás
Congress created the Advantage option for Medicare at the behest of the insurance industry to get a chance to make profits from Medicare recipients.
They make profits by minimizing care through procedural run arounds and paperwork.

I ‘m very happy with my regular Medicare since
AVXL
PegnVA PegnVA 6 minutos atrás
Trump Says U.S. Economy Faces "Transition", Avoids Recession Call
https://www.bloomberg.com/news/articles/2025-03-09/trump-says-us-economy-faces-transition-avoids-recession-call

If you don't say the "r" word, it's not happening - right?
threewheeler threewheeler 6 minutos atrás
BNCM on the move 60% and not even a milly volume we get 10 milly volume and we see dimes for sure
BNCM
dinogreeves dinogreeves 6 minutos atrás
Of course it is, everyone wants to score perfect, but no one can predict the top or the bottom in today's environment we are in. The writing was on the wall, since just a month ago, probably even before then.
SMCI
Myth Myth 6 minutos atrás
silly me, I thought the business model already included selling licenses.....

Sept 2023

Revenue generations can be obtained immediately through licensing and gene-editing kits slated to be released for commercialization in 3Q/4Q 2024
SHMN

Seu Histórico Recente

Delayed Upgrade Clock