ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

116,66
-1,19
(-1,01%)
Fechado 08 Fevereiro 6:00PM
116,62
-0,04
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,000,000,000,000,000,00 %00-
110,006,509,500,008,000,000,00 %00-
111,005,508,600,007,050,000,00 %00-
112,004,607,600,006,100,000,00 %00-
113,003,706,700,005,200,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,001,304,000,002,650,000,00 %00-
117,000,703,300,002,000,000,00 %00-
118,000,452,450,001,450,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,001,350,000,000,000,00 %00-
122,000,001,150,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,001,100,000,000,000,00 %00-
112,000,001,150,000,000,000,00 %00-
113,000,001,200,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,001,450,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,803,400,002,100,000,00 %00-
120,001,404,100,002,750,000,00 %00-
121,002,155,000,003,5750,000,00 %00-
122,002,905,800,004,350,000,00 %00-
123,003,806,800,005,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
janice shell janice shell 2 minutos atrás
Feel free. But you aren't a professional research scholar, or a journalist. You really have no idea.
jjjjjjjj jjjjjjjj 2 minutos atrás
That's the H company I told you about at $0.000001. They don’t have real product but name only. And it is still trading. Don't fall for it. They offer real shares to sell. They are not shorting it. Yet I bought 1M shares at. $0.0001. Now, it is at $.000001.
On another hand, MJNA is legit. I b
AMC MJNA
Researchfyi Researchfyi 3 minutos atrás
The sublicense excludes consumer electronic products and watches and watch components, and it excludes the right to sublicense without LQMT's unit's consent.

I think most know why CE was excluded.
LQMT
janice shell janice shell 3 minutos atrás
In reality, Doocy isn't nearly as bad as many.
Lime Time Lime Time 3 minutos atrás
I don't think your resources are reliable.

I love this next 4 years.

I love seeing leftists tears
4retire 4retire 6 minutos atrás
DeepSeek……have listened to a multitude of knowledgeable people on tv state that they don’t believe that DeepSeek was created at the low price that was published and many are saying that once downloaded, your privacy is gone. Sounds like a wonderful application. How stupid are we?
NVDA
janice shell janice shell 8 minutos atrás
Sorry. Your post is full of inaccuracies. The Project 2025 people have been around, trying to take down the government, for a long while. In fact, Russ Vought was Deputy OMB Director and OMB Director during Trump's first term. Now he'll fill that role again.

This time, his plans are m
Zorax Zorax 8 minutos atrás
Guess who is back at the front of the press corps for the maga corps...
That mega maga russian asset Peter Ducey. Hogging most the press time from all the rest.
MrMike241 MrMike241 8 minutos atrás
No! Now is not the time to be calm!

Now is the time to fight for the country that I LOVE!

Now is the time to make sure EVERYONE understands the dangers of allowing the constitution of the United States to be muted.

HELL NO!

Crazy Brainwash
Tadaaa Tadaaa 8 minutos atrás
That was well done, !!
andy8033 andy8033 9 minutos atrás
Good volume, highest on over last two months.
BRNE
trade15 trade15 9 minutos atrás
Not too big into pancakes. But the kids are very proficient at making sushi and especially rolling California rolls. Our oldest loves to prepare Thai and Malaysian food. For some reason the kids love hot spicy cuisine. When we're all home , Sunday morning is usually reserved for going out with famil
th6565 th6565 12 minutos atrás
Numbers will be suddenly erupted once EXIM loan is finally approved. If that happens, most retail shareholders shall have little time responding unfortunately.

For now I see Chico 237 conservative estimates of $27.5 pps assuming 200 million shares outstanding, the best guides.
NB
wadegarret wadegarret 12 minutos atrás
If you buy it, they will sell-

out of "Field of Dreams"- I mean "Market of Nightmares"
janice shell janice shell 13 minutos atrás
I am entirely right about that video. The Trump pictured in it is at least five years younger than he is not. Some of the footage of supposed construction of the wall is just fake. Not even AI. Just what people in the real estate biz call an "artist's rendering".

Geez. I know I've sa
Catpole Catpole 16 minutos atrás
Download AI Perplexity and research Lena Brewing and APRU. Ask questions about ownership. I encourage all to do so. Not difficult! I was surprised about what I found. Inquire about the trucking company as well. The system will bring up multiple items you can question. Do your own research!
APRU
gail gail 17 minutos atrás
congrats doog!
ADIA
knrorrel knrorrel 18 minutos atrás
very nice filing out https://ih.advfn.com/stock-market/NASDAQ/huachen-ai-parking-manag-HCAI/stock-news/95394547/form-6-k-report-of-foreign-issuer-rules-13a-16
HCAI
TenKay TenKay 20 minutos atrás
You seem a little obsessed about this topic…

…just sayin…
HMBL
knrorrel knrorrel 21 minutos atrás
hcai https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501


HCAI
boi568 boi568 21 minutos atrás
I'm not ignorant of current AD research, either, and that certainly doesn't qualify me for anything in terms of conducting research.

These researchers are highly specialized in a dead end field, and they are not experts in other treatments. As I said, their MAB skills translate bette
AVXL