ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares S&P 500 BuyWrite ETF

iShares S&P 500 BuyWrite ETF (IVVW)

49,8533
-0,1443
(-0,29%)
Fechado 09 Fevereiro 6:00PM
49,86
0,0067
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,000,000,000,000,00 %00-
47,001,754,500,003,1250,000,00 %00-
48,000,753,400,002,0750,000,00 %00-
49,000,002,500,000,000,000,00 %00-
50,000,001,650,000,000,000,00 %00-
51,000,000,700,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,650,000,000,000,00 %00-
54,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,000,000,000,000,00 %00-
47,000,000,700,000,000,000,00 %00-
48,000,000,700,000,000,000,00 %00-
49,000,050,250,700,150,000,00 %01-
50,000,001,650,000,000,000,00 %00-
51,000,002,350,000,000,000,00 %00-
52,000,703,400,002,050,000,00 %00-
53,001,654,400,003,0250,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
meirluc meirluc 3 minutos atrás
Agreed LTR. Unfortunately the USA very high Gini Index of 41.3 (year 2022) which
is the financial inequality index has to deteriorate (increase) even more before the
negatively affected sectors wake up and demand a change. In many of the more
affluent states, the healt
NWBO
LTR LTR 3 minutos atrás
I've been in health care 43 years. We must be about that same age. Eliquis, a common blood thinner, had a medicare negotiated price of 237.00 for a one month supply prior to January of this year (mind you the same drug in Canada runs around 80 dollars a month). With the sign of his pen, DJT did a
DJT
gitreal gitreal 3 minutos atrás
This PR? https://www.otcmarkets.com/stock/NBRI/news/North-Bay-Resources-Inc-Acquires-a-70-Interest-in-the-Bishop-Gold-Mill-Inyo-County-California?id=465387

Nothing about the Mt. Vernon mine, just talked about payments for the Bishop Mill. They've really not mentioned the Mt. Vernon M
NBRI
Monksdream Monksdream 4 minutos atrás
VRTX, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bvb[qIMG_5114.gif
VRTX
BigBang BigBang 4 minutos atrás
A simple question, why would anyone keep bringing something up, in order to defend themselves, if he/she is denying the accusation? Did it hit a sore nerve? Is there is there some truth to it? Otherwise, I personally would just let it go.
COOP
capgain capgain 5 minutos atrás
GL, I just have the one Parlay KC -1.5 and over 49 and a small straight on tails lol!

My top 10 in golf failed me again this week. Go figure.
Monksdream Monksdream 6 minutos atrás
CRKN! 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tbwmjIMG_5113.gif
CRKN
al44 al44 7 minutos atrás
Anyone else not surprised?-

https://media.gettr.com/group6/getter/2025/02/09/04/c0cb58ce-31d4-feb5-533f-3c4e6bb6c221/5677df42cd432a026db7c5ead63cf8ac_768x0.jpg
Myth Myth 7 minutos atrás
so far I have KC +6/ over 41 1/2

Eag + 8 1/2 / over 42

probably going to wait until halftime for an adjustment...lol...

are you still going with the 2 straight bets ?
wagner wagner 7 minutos atrás
Right❤️😂❤️

Once financed 

This will become a gold mine

Real earnings and verticals can surprise 
NB
StonkMaster StonkMaster 8 minutos atrás
Sorry if this has already been posted:

https://www.linkedin.com/feed/update/activity:7293726088935919616?trk=fullfeedcard_main-feed-card_social-actions-comments
NWBO
HGilS HGilS 8 minutos atrás
I will be on a plane for the teleconference - I hope someone who is long will provide online comments.
ELTP
Monksdream Monksdream 9 minutos atrás
SHOP 10Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/oplwiIMG_5112.gif
SHOP
QuantumMaestro53 QuantumMaestro53 9 minutos atrás
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
JusDePomme JusDePomme 9 minutos atrás
https://x.com/LEAPandInnovate
AFFU
al44 al44 9 minutos atrás
I wonder if any of the new fed prosecutors will ever delve into the frauds of the 2020 election. There is so much info out there that anyone denying nefarious actions took place looks like a total fool.

..................al
hedge_fun hedge_fun 10 minutos atrás
Failure to file annual reports. That’s why they……

don’t qualify to acquire a brewery. They have to be “active” in order to conduct business there.

Can it be resolved? Of course. If/when I see it happen I may take a position.

Entity Name
APPLE RUS
APRU
dalesio_98 dalesio_98 11 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155074391

"dalesio_98

Re: AvL post# 101826

Thursday, 04/16/2020 7:44:17 PM

https://www.delawareinc.com/blog/my-delaware-corporation-was-voided-now-what/

https://w
B402 B402 12 minutos atrás
Dems enriched cartels beyond measure....
sissyjane1 sissyjane1 12 minutos atrás
stock PPS usually is derived on interest and progress of a company , we have neither yet .
BNCM
jog49 jog49 12 minutos atrás
"effectively shutting down the agency that was created to protect consumers after the 2008 financial crisis and subprime mortgage-lending scandal."

Sure worked like a charm PROTECTING F&F shareholders didn't it?
FNMA
gfp927z gfp927z 12 minutos atrás
Bigworld, >> Central Bank purchases of Gold

Seu Histórico Recente

Delayed Upgrade Clock