Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.201146535251 | 99.43 | 100.325 | 97.9 | 1570056 | 99.18432256 | SP |
| 4 | 2.17 | 2.22655448389 | 97.46 | 101.55 | 95.085 | 2202659 | 99.17837705 | SP |
| 12 | 6.79 | 7.31365790607 | 92.84 | 101.55 | 88.01 | 2084451 | 95.581206 | SP |
| 26 | 12.45 | 14.2807983482 | 87.18 | 101.55 | 82.3 | 2562569 | 92.45737566 | SP |
| 52 | 26.91 | 37.004950495 | 72.72 | 101.55 | 71.93 | 2722393 | 86.36797071 | SP |
| 156 | 15.33 | 18.1850533808 | 84.3 | 101.55 | 55.3 | 2588023 | 74.4573771 | SP |
| 260 | -87.41 | -46.7333190761 | 187.04 | 328.33 | 55.3 | 2125885 | 81.27376624 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 99.63 | 0.09 | 0.09 | 100.14 | 100.325 | 98.38 | 1860530 |
| 1732145400 | 99.54 | -0.11 | -0.11 | 99.66 | 99.71 | 98.3101 | 1718420 |
| 1732059000 | 99.65 | 0.94 | 0.95 | 98.1 | 99.72 | 98.1 | 1334305 |
| 1731972600 | 98.71 | 0.38 | 0.39 | 98.41 | 99.065 | 98.08 | 1327698 |
| 1731713400 | 98.33 | -2.01 | -2.00 | 99.43 | 99.465 | 97.9 | 1671207 |
| 1731627000 | 100.34 | -0.65 | -0.64 | 100.99 | 101.12 | 100.1748 | 1275005 |
| 1731540600 | 100.99 | -0.09 | -0.09 | 101.04 | 101.55 | 100.59 | 3039873 |
| 1731454200 | 101.08 | 0.06 | 0.06 | 101.06 | 101.275 | 100.46 | 2869654 |
| 1731367800 | 101.02 | -0.12 | -0.12 | 101.38 | 101.44 | 100.5 | 2019035 |
| 1731108600 | 101.14 | 0.31 | 0.31 | 100.85 | 101.36 | 100.8 | 7811477 |
| 1731022200 | 100.83 | 1.54 | 1.55 | 99.85 | 100.97 | 99.82 | 2363782 |
| 1730935800 | 99.29 | 2.46 | 2.54 | 98.61 | 99.44 | 98.18 | 2361406 |
| 1730849400 | 96.83 | 1.33 | 1.39 | 95.77 | 96.8989 | 95.77 | 1540453 |
| 1730763000 | 95.5 | -0.3 | -0.31 | 95.72 | 96.109 | 95.24 | 1231456 |
| 1730500200 | 95.8 | 0.69 | 0.73 | 95.51 | 96.5103 | 95.5 | 1962984 |
| 1730413800 | 95.11 | -2.82 | -2.88 | 96.87 | 96.87 | 95.085 | 2714084 |
| 1730327400 | 97.93 | -0.52 | -0.53 | 98.39 | 98.685 | 97.75 | 1927669 |
| 1730241000 | 98.45 | 0.79 | 0.81 | 97.7 | 98.685 | 97.385 | 1157935 |
| 1730154600 | 97.66 | 0.1 | 0.10 | 98.33 | 98.34 | 97.625 | 1293120 |
| 1729895400 | 97.56 | 0.49 | 0.50 | 97.46 | 98.41 | 97.335 | 3090375 |
| 1729809000 | 97.07 | 0.62 | 0.64 | 97 | 97.21 | 96.52 | 2303012 |
| 1729722600 | 96.45 | -1.55 | -1.58 | 97.61 | 97.65 | 95.8145 | 2646770 |
| 1729636200 | 98 | 0.09 | 0.09 | 97.4 | 98.27 | 97.21 | 1180884 |
| 1729549800 | 97.91 | 0.39 | 0.40 | 97.35 | 97.93 | 97.1 | 1304398 |
| 1729290600 | 97.52 | 0.49 | 0.50 | 97.59 | 97.75 | 97.34 | 1330856 |
| 1729204200 | 97.03 | 0.17 | 0.18 | 97.84 | 97.9 | 96.985 | 1129733 |
| 1729117800 | 96.86 | 0.13 | 0.13 | 96.69 | 96.98 | 96.06 | 1081560 |
| 1729031400 | 96.73 | -1.07 | -1.09 | 97.91 | 98.02 | 96.365 | 1734322 |
| 1728945000 | 97.8 | 0.9 | 0.93 | 97.36 | 98.05 | 97.36 | 1188566 |
| 1728685800 | 96.9 | 0.21 | 0.22 | 96.49 | 97.1 | 96.34 | 1154535 |
| 1728599400 | 96.69 | -0.05 | -0.05 | 96.39 | 97.025 | 96.13 | 1995101 |
| 1728513000 | 96.74 | 0.6 | 0.62 | 96.13 | 96.85 | 95.92 | 1103622 |
| 1728426600 | 96.14 | 1.5 | 1.58 | 95.28 | 96.22 | 95.13 | 1353335 |
| 1728340200 | 94.64 | -1 | -1.05 | 95.34 | 95.6 | 94.51 | 1790829 |
| 1728081000 | 95.64 | 1 | 1.06 | 95.57 | 95.72 | 94.68 | 982305 |
| 1727994600 | 94.64 | 0.06 | 0.06 | 94.26 | 95.09 | 94.11 | 1338829 |
| 1727908200 | 94.58 | 0.17 | 0.18 | 94.26 | 94.81 | 93.6998 | 1372389 |
| 1727821800 | 94.41 | -1.34 | -1.40 | 95.66 | 95.66 | 93.82 | 2362970 |
| 1727735400 | 95.75 | 0.49 | 0.51 | 95.01 | 95.81 | 94.67 | 1463977 |
| 1727476200 | 95.26 | -0.56 | -0.58 | 95.93 | 95.93 | 95.02 | 1279682 |
| 1727389800 | 95.82 | 0.29 | 0.30 | 96.55 | 96.62 | 95.2 | 2303723 |
| 1727303400 | 95.53 | 0 | 0.00 | 95.28 | 95.86 | 95.27 | 1677395 |
| 1727217000 | 95.53 | 0.45 | 0.47 | 95.39 | 95.58 | 94.44 | 1406762 |
| 1727130600 | 95.08 | 0.18 | 0.19 | 95.08 | 95.27 | 94.79 | 1206459 |
| 1726871400 | 94.9 | -0.21 | -0.22 | 95.01 | 95.3 | 94.36 | 2531700 |
| 1726785000 | 95.11 | 2.29 | 2.47 | 94.85 | 95.5 | 94.4824 | 2216566 |
| 1726698600 | 92.82 | -0.32 | -0.34 | 93.37 | 94.16 | 92.75 | 2589448 |
| 1726612200 | 93.14 | 0.03 | 0.03 | 93.65 | 93.8836 | 92.68 | 2582326 |
| 1726525800 | 93.11 | -0.29 | -0.31 | 92.95 | 93.15 | 92.45 | 1545841 |
| 1726266600 | 93.4 | 0.48 | 0.52 | 93.05 | 93.6199 | 92.92 | 1049532 |
| 1726180200 | 92.92 | 1.04 | 1.13 | 92.01 | 93.085 | 91.6499 | 1569297 |
| 1726093800 | 91.88 | 1.82 | 2.02 | 90.28 | 92.05 | 88.77 | 1571129 |
| 1726007400 | 90.06 | 0.81 | 0.91 | 89.61 | 90.11 | 88.925 | 1669300 |
| 1725921000 | 89.25 | 1.03 | 1.17 | 89.06 | 89.3801 | 88.365 | 1757833 |
| 1725661800 | 88.22 | -1.98 | -2.20 | 90.28 | 90.52 | 88.01 | 3105197 |
| 1725575400 | 90.2 | 0.06 | 0.07 | 89.94 | 91.13 | 89.755 | 12558654 |
| 1725489000 | 90.14 | -0.24 | -0.27 | 89.8 | 90.835 | 89.6 | 2102828 |
| 1725402600 | 90.38 | -2.88 | -3.09 | 92.67 | 92.68 | 89.92 | 4068800 |
| 1725057000 | 93.26 | 0.98 | 1.06 | 92.84 | 93.32 | 92.09 | 2482997 |
| 1724970600 | 92.28 | -0.3 | -0.32 | 92.9 | 93.69 | 92.05 | 2103104 |
| 1724884200 | 92.58 | -0.88 | -0.94 | 93.35 | 93.53 | 91.93 | 1560893 |
| 1724797800 | 93.46 | 0.21 | 0.23 | 92.9 | 93.65 | 92.52 | 2351274 |
| 1724711400 | 93.25 | -0.63 | -0.67 | 93.88 | 94.13 | 92.81 | 1955689 |
| 1724452200 | 93.88 | 1.09 | 1.17 | 93.45 | 94.24 | 92.89 | 1257593 |
| 1724365800 | 92.79 | -1.31 | -1.39 | 94.55 | 94.66 | 92.56 | 1464949 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
