iShares S&P 500 Growth (IVW) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) Negócios

iShares S&P 500 Growth (IVW)

96,55

0,33

(0,34%)

Fechado 10 Março 5:00PM

Atrasado por 15 minutos

95,3501

-1,20

(-1,24%)

Após o horário de negociação: 9:50PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 2.033.100

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa




































































17:43:14		100			0	0		655.400	0	BOV
17:43:12		100			0	0		655.300	0	BOV
17:42:57		100			0	0		655.200	0	BOV
17:42:56		300			0	0		655.100	0	BOV
17:42:42		100			0	0		654.800	0	BOV
17:42:24		100			0	0		654.700	0	BOV
17:42:23		100			0	0		654.600	0	BOV
17:42:02		200			0	0		654.500	0	BOV
17:41:52		200			0	0		654.300	0	BOV
17:41:48		100			0	0		654.100	0	BOV
17:41:35		100			0	0		654.000	0	BOV
17:41:34		100			0	0		653.900	0	BOV
17:41:32		100			0	0		653.800	0	BOV
17:41:31		100			0	0		653.700	0	BOV
17:41:20		100			0	0		653.600	0	BOV
17:41:16		200			0	0		653.500	0	BOV
17:41:15		100			0	0		653.300	0	BOV
17:40:48		100			0	0		653.200	0	BOV
17:40:42		100			0	0		653.100	0	BOV
17:40:36		100			0	0		653.000	0	BOV
17:40:19		100			0	0		652.900	0	BOV
17:40:16		100			0	0		652.800	0	BOV
17:39:58		100			0	0		652.700	0	BOV
17:39:52		100			0	0		652.600	0	BOV
17:39:45		100			0	0		652.500	0	BOV
17:39:43		200			0	0		652.400	0	BOV
17:39:37		100			0	0		652.200	0	BOV
17:39:27		100			0	0		652.100	0	BOV
17:39:16		100			0	0		652.000	0	BOV
17:39:06		100			0	0		651.900	0	BOV
17:39:03		100			0	0		651.800	0	BOV
17:38:58		700			0	0		651.700	0	BOV

iShares S&P 500 Growth

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [02:49:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:49:16] Language: en-US
OKAY: [02:49:16] Cookies are enabled
OKAY: [02:49:16] Browser supports RequestAnimationFrame
OKAY: [02:49:16] Browser supports the WebScoket API
INFO: [02:49:16] Starting session (trades) for guest
INFO: [02:49:16] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:49:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIVW
- feedSymbol = A%5EIVW
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:49:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:49:16] Streamer WS Hostname: ba4c734315dd
INFO: [02:49:16] Starting the trades app
INFO: [02:49:16] [START]: Symbol loook up for A^IVW
INFO: [02:49:17] [FINSH]: Symbol loook up for A^IVW
INFO: [02:49:17] Loaded configuration for trades
INFO: [02:49:17] Creating trades table...
INFO: [02:49:17] Starting trades table for BOV:ZAMP3M without montage
INFO: [02:49:17] lo-streamer/1/dist-swarm
INFO: [02:49:17] lo-streamer/1/dist-swarm
INFO: [02:49:17] lo-streamer/1/dist-swarm
INFO: [02:49:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:49:16] Language: en-US
OKAY: [02:49:16] Cookies are enabled
OKAY: [02:49:16] Browser supports RequestAnimationFrame
OKAY: [02:49:16] Browser supports the WebScoket API
INFO: [02:49:16] Starting session (trades) for guest
INFO: [02:49:16] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:49:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIVW
- feedSymbol = A%5EIVW
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:49:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:49:16] Streamer WS Hostname: ba4c734315dd
INFO: [02:49:16] Starting the trades app
INFO: [02:49:16] [START]: Symbol loook up for A^IVW
INFO: [02:49:17] [FINSH]: Symbol loook up for A^IVW
INFO: [02:49:17] Loaded configuration for trades
INFO: [02:49:17] Creating trades table...
INFO: [02:49:17] Starting trades table for BOV:ZAMP3M without montage
INFO: [02:49:17] lo-streamer/1/dist-swarm
INFO: [02:49:17] lo-streamer/1/dist-swarm
INFO: [02:49:17] lo-streamer/1/dist-swarm