Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 1.41271989175 | 184.75 | 187.405 | 182.71 | 3970327 | 185.05069558 | SP |
| 4 | -12.27 | -6.14637078595 | 199.63 | 200.42 | 182.71 | 3067691 | 190.44180023 | SP |
| 12 | -1.17 | -0.620590887392 | 188.53 | 200.42 | 182.71 | 2098250 | 191.69354335 | SP |
| 26 | 12.86 | 7.36962750716 | 174.5 | 200.42 | 172.86 | 1790055 | 187.28054873 | SP |
| 52 | 22.75 | 13.8205455319 | 164.61 | 200.42 | 160.98 | 1833286 | 178.78707736 | SP |
| 156 | 21.43 | 12.9150846743 | 165.93 | 200.42 | 134.09 | 2358024 | 161.49400488 | SP |
| 260 | 50.84 | 37.2399648403 | 136.52 | 200.42 | 84.11 | 2508522 | 150.81163772 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 187.36 | 1.53 | 0.82 | 185.95 | 187.405 | 185.62 | 1821963 |
| 1734996600 | 185.83 | 0.29 | 0.16 | 185 | 186 | 184.08 | 3292115 |
| 1734737400 | 185.54 | 2.31 | 1.26 | 182.99 | 186.67 | 182.71 | 5554468 |
| 1734651000 | 183.23 | -0.55 | -0.30 | 184.75 | 185.7 | 183.2 | 5212762 |
| 1734564600 | 183.78 | -4.99 | -2.64 | 188.9 | 189.28 | 183.64 | 4518998 |
| 1734478200 | 188.77 | -2.31 | -1.21 | 189.28 | 189.61 | 188.395 | 3500727 |
| 1734391800 | 191.08 | -0.95 | -0.49 | 192.07 | 192.52 | 190.88 | 8236354 |
| 1734132600 | 192.03 | -0.54 | -0.28 | 192.68 | 192.68 | 191.65 | 2236524 |
| 1734046200 | 192.57 | -0.83 | -0.43 | 193.47 | 193.65 | 192.53 | 1922253 |
| 1733959800 | 193.4 | -0.4 | -0.21 | 194.4 | 194.4 | 193.37 | 2738885 |
| 1733873400 | 193.8 | -0.9 | -0.46 | 194.7 | 194.78 | 193.26 | 2287087 |
| 1733787000 | 194.7 | -1.22 | -0.62 | 196.2 | 196.44 | 194.615 | 2101693 |
| 1733527800 | 195.92 | -0.67 | -0.34 | 196.96 | 197.18 | 195.73 | 2080126 |
| 1733441400 | 196.59 | -0.78 | -0.40 | 197.33 | 197.67 | 196.5 | 1772559 |
| 1733355000 | 197.37 | -0.23 | -0.12 | 197.72 | 197.77 | 196.61 | 2077178 |
| 1733268600 | 197.6 | -1.01 | -0.51 | 199 | 199.18 | 197.55 | 1808912 |
| 1733182200 | 198.61 | -1.18 | -0.59 | 199.77 | 199.969 | 198.18 | 3054583 |
| 1732917840 | 199.79 | 0.47 | 0.24 | 199.63 | 200.42 | 199.56 | 1001258 |
| 1732750200 | 199.32 | 0.2 | 0.10 | 199.69 | 200.4 | 199.23 | 1595361 |
| 1732663800 | 199.12 | -0.05 | -0.03 | 199.15 | 199.365 | 198.16 | 1935790 |
| 1732577400 | 199.17 | 1.46 | 0.74 | 198.84 | 199.98 | 198.73 | 2137846 |
| 1732318200 | 197.71 | 1.6 | 0.82 | 196.37 | 197.87 | 196.37 | 1686527 |
| 1732231800 | 196.11 | 2.19 | 1.13 | 194.56 | 196.62 | 194.06 | 1761892 |
| 1732145400 | 193.92 | 0.66 | 0.34 | 193.57 | 194.085 | 192.64 | 1280960 |
| 1732059000 | 193.26 | -0.67 | -0.35 | 192.72 | 193.74 | 192.04 | 1911464 |
| 1731972600 | 193.93 | 0.88 | 0.46 | 193.25 | 194.3 | 192.95 | 2262135 |
| 1731713400 | 193.05 | -0.77 | -0.40 | 193.32 | 193.97 | 192.69 | 4331495 |
| 1731627000 | 193.82 | -1.32 | -0.68 | 195.46 | 195.66 | 193.7 | 1780345 |
| 1731540600 | 195.14 | 0.15 | 0.08 | 195.22 | 195.8592 | 194.79 | 1940502 |
| 1731454200 | 194.99 | -1.45 | -0.74 | 196.27 | 196.37 | 194.48 | 2025952 |
| 1731367800 | 196.44 | 1.09 | 0.56 | 196.04 | 197.21 | 196.04 | 1198828 |
| 1731108600 | 195.35 | 1.01 | 0.52 | 194.56 | 195.845 | 194.2829 | 1795123 |
| 1731022200 | 194.34 | -0.47 | -0.24 | 194.98 | 195.14 | 193.92 | 1481256 |
| 1730935800 | 194.81 | 5.25 | 2.77 | 194.71 | 195.16 | 193.09 | 3309039 |
| 1730849400 | 189.56 | 2.01 | 1.07 | 187.62 | 189.62 | 187.24 | 994143 |
| 1730763000 | 187.55 | -0.2 | -0.11 | 187.95 | 188.45 | 186.9499 | 2892929 |
| 1730500200 | 187.75 | 0.07 | 0.04 | 188.72 | 189.47 | 187.66 | 1732410 |
| 1730413800 | 187.68 | -1.45 | -0.77 | 188.79 | 189.27 | 187.67 | 1914440 |
| 1730327400 | 189.13 | -0.22 | -0.12 | 188.91 | 190.2201 | 188.76 | 976512 |
| 1730241000 | 189.35 | -1.05 | -0.55 | 189.67 | 190.2 | 189.12 | 1846889 |
| 1730154600 | 190.4 | 1.13 | 0.60 | 189.76 | 190.6399 | 189.76 | 950711 |
| 1729895400 | 189.27 | -1.27 | -0.67 | 191.35 | 191.54 | 189.12 | 1360746 |
| 1729809000 | 190.54 | -0.42 | -0.22 | 191.2 | 191.3 | 190.02 | 1038683 |
| 1729722600 | 190.96 | -0.36 | -0.19 | 190.84 | 191.44 | 189.95 | 1899148 |
| 1729636200 | 191.32 | -0.59 | -0.31 | 191.21 | 191.65 | 190.42 | 1116394 |
| 1729549800 | 191.91 | -1.74 | -0.90 | 193.38 | 193.695 | 191.61 | 1055548 |
| 1729290600 | 193.65 | 0.47 | 0.24 | 193.25 | 193.77 | 192.6 | 1052710 |
| 1729204200 | 193.18 | -0.22 | -0.11 | 193.58 | 193.68 | 192.99 | 3312595 |
| 1729117800 | 193.4 | 1.51 | 0.79 | 192.23 | 193.6 | 192.09 | 1441744 |
| 1729031400 | 191.89 | -0.78 | -0.40 | 192.32 | 193.445 | 191.69 | 1036853 |
| 1728945000 | 192.67 | 1.27 | 0.66 | 191.53 | 192.81 | 191.1 | 1009486 |
| 1728685800 | 191.4 | 2.14 | 1.13 | 189.72 | 191.59 | 189.72 | 1441934 |
| 1728599400 | 189.26 | -0.62 | -0.33 | 189.71 | 189.81 | 188.78 | 1043525 |
| 1728513000 | 189.88 | 1.34 | 0.71 | 188.33 | 190.08 | 188.1075 | 1344121 |
| 1728426600 | 188.54 | 0.2 | 0.11 | 188.64 | 188.7686 | 187.83 | 787259 |
| 1728340200 | 188.34 | -1.28 | -0.68 | 189.3 | 189.32 | 187.67 | 933938 |
| 1728081000 | 189.62 | 1.38 | 0.73 | 189.19 | 189.78 | 188.26 | 924688 |
| 1727994600 | 188.24 | -0.8 | -0.42 | 188.53 | 188.7 | 187.47 | 1938110 |
| 1727908200 | 189.04 | -0.02 | -0.01 | 189.03 | 189.45 | 188.18 | 1855879 |
| 1727821800 | 189.06 | -0.74 | -0.39 | 189.49 | 189.71 | 188.255 | 1676301 |
| 1727735400 | 189.8 | 0.51 | 0.27 | 189.18 | 189.96 | 188.14 | 944765 |
| 1727476200 | 189.29 | 0.69 | 0.37 | 189.16 | 190.37 | 189.07 | 1533063 |
| 1727389800 | 188.6 | 1.3 | 0.69 | 188.11 | 188.805 | 188.08 | 1203416 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
