ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

187,36
1,53
(0,82%)
Fechado 25 Dezembro 6:00PM
187,36
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0011,0015,100,0013,050,000,00 %00-
180,006,8010,307,098,550,000,00 %03-
181,000,000,000,000,000,000,00 %00-
182,006,007,700,006,850,000,00 %00-
183,005,007,100,006,050,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,002,305,203,403,750,000,00 %040-
186,000,000,000,000,000,000,00 %00-
187,000,000,000,000,000,000,00 %00-
188,001,752,402,002,0750,5033,33 %33024/12/2024
189,001,202,651,341,9250,3434,00 %502624/12/2024
190,000,801,550,831,1750,067,79 %2624/12/2024
191,000,454,600,702,5250,2555,56 %951.32724/12/2024
192,000,250,650,350,450,000,00 %1210824/12/2024
193,000,100,600,300,350,000,00 %0108-
194,000,451,550,451,000,000,00 %057-
195,000,301,400,300,850,000,00 %027-
196,000,250,750,250,500,000,00 %014-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,500,750,850,625-0,38-30,89 %11024/12/2024
182,000,000,000,000,000,000,00 %00-
183,000,000,000,000,000,000,00 %00-
184,000,852,251,881,550,000,00 %013-
185,000,000,000,000,000,000,00 %00-
186,000,251,650,000,950,000,00 %00-
187,001,451,950,001,700,000,00 %00-
188,000,000,000,000,000,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,001,955,001,883,4750,000,00 %010-
191,000,000,000,000,000,000,00 %00-
192,003,806,200,005,000,000,00 %00-
193,005,207,200,006,200,000,00 %00-
194,005,008,502,026,750,000,00 %00-
195,005,809,500,007,650,000,00 %00-
196,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
baltimorebullet baltimorebullet 2 minutos atrás
But doesn't it also perhaps explain why his trial design and execution were not as impressive?
AVXL
dstock07734 dstock07734 4 minutos atrás
mate,

What brings you back? Recall last time you let your lawyer write the reply. That's really funny. Hope the following figure can jog your memory.

I suspect this time your agenda is different from the one in April. This time you see $NWBO as an enormous opportunity
NWBO
Iggy_Bot Iggy_Bot 4 minutos atrás
Meaning, they don't like Trump so if they can't be with the one they love, love the one your with.. all a game
StayHumble StayHumble 4 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
xodcode xodcode 5 minutos atrás
Blessings to all and your loved ones this holiday season.
Looks like 2025 could be a wonderful year for AVXL longs, as according to ChatGPT, odds of blarcamasine EMA approval are somewhere around 90%. According to ChatGPT:
"The European Medicines Agency (EMA) has a high approval rate f
AVXL
StayHumble StayHumble 5 minutos atrás
💹11M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Zorax Zorax 5 minutos atrás
Anyone notice the older you get the later in the day you wake up to enjoy festivities.
Student of the Game Student of the Game 7 minutos atrás
Merry Christmas and Happy Chanukah to all!!

A very Healthy and Peaceful New year!!
CUBT
Investor2014 Investor2014 8 minutos atrás
I agree with your apparently arrogant opinion based on fact.
AVXL
abazaba375 abazaba375 10 minutos atrás
Record volume day trading 60 % of the OS boom coming 
BANT
carlson carlson 11 minutos atrás
Give us PEACE on Christmas PLEASE!!!!!!!!!
NBRI
Ecomike Ecomike 11 minutos atrás
Hogwash mixed with 100% Malarkey, based on total BS.
NFTM
Jimmy Joe Jimmy Joe 11 minutos atrás
Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

Yeah, he's gonna fix everything and take our rights away. Living in Russia will be wonderful.
4 years of stupidity again. Let's drink some bleach and toast the Trumpy Bear commercials in.
ELTP
Lime Time Lime Time 12 minutos atrás
Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.
MIKP
Ecomike Ecomike 14 minutos atrás
It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then
CNNA
Iggy_Bot Iggy_Bot 15 minutos atrás
reminds me of that old song, love the one your with
dstock07734 dstock07734 15 minutos atrás
I suppose my posts burst the bubble you and your buddies hold.
NWBO
janice shell janice shell 16 minutos atrás
LOLOL!! I suppose a crustless pizza is... something, but I wouldn't call it pizza. As you're obviously aware, for Italians, the crust is as important as--or perhaps more important than--the toppings. A simple Italian favorite has a tomato sauce as its only topping.

This is interestin
Iggy_Bot Iggy_Bot 16 minutos atrás
The difference this time is, we will have a president not afraid to go by the law..
choctaw choctaw 17 minutos atrás
TRUE
RDAR
Golden Cross Golden Cross 17 minutos atrás
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross 18 minutos atrás
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Jimmy Joe Jimmy Joe 19 minutos atrás
Stop talking to yourself........ PUMPER~!
Buy buy buy this stuff.

Still NOTHING said or mentioned for YEARS~!

Scam~? You be the judge.
JNSH

Seu Histórico Recente