ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

368,47
-0,57
( -0,15% )
Atualizado: 14:23:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,000,000,000,000,000,000,00 %00-
325,0042,8045,000,0043,900,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,0032,8035,000,0033,900,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0023,0024,700,0023,850,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,004,105,605,004,850,439,41 %5010:37:06
370,000,852,252,201,550,000,00 %03-
375,000,000,000,000,000,000,00 %00-
380,000,400,550,400,4750,000,00 %03-
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,750,750,750,750,000,00 %024-
415,000,070,750,070,410,000,00 %0650-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,000,240,750,240,4950,000,00 %01-
325,000,000,750,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,001,150,751,150,950,000,00 %03-
340,000,000,000,000,000,000,00 %00-
345,000,750,750,750,750,000,00 %08-
350,003,200,753,201,9750,000,00 %07-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,701,352,601,0250,000,00 %012-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,0010,4012,3017,5011,350,000,00 %0507-
385,0015,0017,1017,2016,050,000,00 %05-
390,0020,5022,2022,2021,350,000,00 %016-
395,0024,5028,5031,3026,500,000,00 %018-
400,0029,5033,5032,8031,500,000,00 %013-
405,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
415,0044,5047,9028,5046,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,4845
(190,51%)
226,95M
SAGSAG Holdings Ltd
US$ 1,07
(58,52%)
114,44M
OPTNOptiNose Inc
US$ 9,26
(54,33%)
1,26M
AEVAAeva Technologies Inc
US$ 4,29
(37,94%)
3,72M
RENTRent the Runway Inc
US$ 6,4928
(34,43%)
212,83k
ELEVElevation Oncology Inc
US$ 0,2948
(-38,30%)
13,1M
BHILBenson Hill Inc
US$ 0,4376
(-32,20%)
1,18M
LSELeishen Energy Holding Company Ltd
US$ 8,49
(-32,08%)
518,66k
ADAPAdaptimmune Therapeutics PLC
US$ 0,3142
(-30,04%)
11,62M
AKBAAkebia Therapeutics Inc
US$ 2,025
(-28,70%)
20,81M
PSTVPlus Therapeutics Inc
US$ 1,4845
(190,51%)
226,95M
NVDANVIDIA Corporation
US$ 118,5401
(0,87%)
149,76M
AGMHAGM Group Holdings Inc
US$ 0,0792
(10,00%)
142,47M
SAGSAG Holdings Ltd
US$ 1,07
(58,52%)
114,44M
WINTWindtree Therapeutics Inc
US$ 2,21
(30,77%)
114,39M
chereb19 chereb19 28 segundos atrás
Cool. Don't worry about, keep posting the lies.

Sleep well
RDGL
Justanotherdisaster Justanotherdisaster 28 segundos atrás
PART 4
Stains other ventures, just as false as his teeth. The boy is nothing but a con and a bulsh#tter.
He will never release anything of substance because it is all bull. Notice nothing about the Desert company, or Floworks tied to his name? or CBM Global... HMM? The annual will giv
JADA
PepperJacked PepperJacked 39 segundos atrás
I am looking forward to your JimMerish once the news of plants opening in India pops. That's an ideal location to ship to the Middle East.
IFUS
yman yman 51 segundos atrás
The challenge for Ant as I understand it is two fold. The suit is not derivative but direct and that he has standing. He has to get past these 2 hurdles in order to proceed. He needs to be able to present his case or appeal if that's an option.


NNLX
dalesio_98 dalesio_98 57 segundos atrás
So your response to my question is No!

Good luck to All!

Biosuccinic acid can be integrated to make biofuels and we have invested in Bioamber's technology
CCSAB CCSAB 1 min atrás
Absolute = dilution will ABSOLUTELY happen if the government has a stake that it is putting into the SWF. Sorry if it wasn't clear.
FNMA
JAB65 JAB65 1 min atrás
They know MARAD is about to issue the license or they would not have bothered (spent the money) to update everything.

Expecting the license, the 10K and a new corporate presentation in the next several days.

There has to be a new corporate presentation pronto to expla
TGLO
timberwolf7 timberwolf7 1 min atrás
D&D: you own some now??

Disclaimer: management appears quite 'comfortable'
with their PR efforts to imply the clinical trials
justify appoval.

And monitoring to see what the institutional holding %
does going forward.. Be nice to see that # cli
TNXP
JJones65 JJones65 1 min atrás
The timeline I predict for the economic slowdown due to tariffs and firings is this fall, late fall, when economic numbers come in that crush the market pre-market. So remember there's a 9 month period of adjustment and protect yourselves IMO.
RGC
linkvest linkvest 2 minutos atrás
Don't think he really cares much about real facts. LOL. Just cut and paste like a 3rd grader and gurgitator same lies and BS fairy tales.. RDAR has had a nice steady volume today...
RDAR
Stockman1010101 Stockman1010101 2 minutos atrás
right now, even $10 move would be great. $30 is Ackman's play. I see it at $100+ after we are private again outside the clutches of this bureaucratic Congress. Others here have estimated between $300 to $400. Which I agree is a dream come true. Anyway we look at it, its all up from here. Unless the
FNMA
CMDawg CMDawg 2 minutos atrás
Lower please.   
ELTP
CCSAB CCSAB 3 minutos atrás
Again....if you bothered to read my posts, my last entry point (from a zero position level) was just around $5.
FNMA
DA88 DA88 3 minutos atrás
You still holding onto your TLT?
TLT
Carjockey2 Carjockey2 3 minutos atrás
I read them all!!!!

:-)

I'm around all day give me a call
Stock_Barber Stock_Barber 3 minutos atrás
That's CRAP!

There is $400 on the bid above .0014!

The only signs are:
1) The daily manipulation of the closing prices
2) Very very weak bid support... i.e. bagholders are STUCK!

https://www.accuform.com/files/damObject/Image/huge/MADM464.jp
DBMM
BakedLangostino BakedLangostino 3 minutos atrás
Sure, that's one way to look at it. But the other perspective is that Dr. M prefers to run smaller, confirmatory trials rather than go for broke with a large, expensive trial without the benefit of lots of data to inform trial design. As a result, Anavex is in an enviable position of having tens of
AVXL
Ayock Ayock 3 minutos atrás
Nice try Gomer...

It's Musk who is the target of anger from BOTH parties. I do not condone the destruction of Teslas as the Market is giving him his due. But Musk's behavior is destroying hundreds of thousands of lives and killing innocent people...the Tesla issue is a phart in a whi
Ayock Ayock 3 minutos atrás
.
toddski toddski 4 minutos atrás
"We were comfortable with the $1.00 per share purchase price because we firmly believe this company's potential will far surpass that valuation." Is this guy retarded or does he think we are retarded? There is no such thing as a free lunch. Something stinks here.
FITY
db7 db7 4 minutos atrás
How’d they manage to pull together such an impressive BOD?!??? ALL high wealth individuals it seems
CSSEQ
Splash59 Splash59 4 minutos atrás
Right now GEGP has nothing to show up for.
GEGP
ColdDarkHole ColdDarkHole 4 minutos atrás
I need to see a pic of the donut table at the end of the meeting. That says it all.
NB