ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell 2000

iShares Russell 2000 (IWM)

216,83
-4,88
(-2,20%)
Fechado 11 Janeiro 6:00PM
216,175
-0,655
(-0,30%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
206,000,000,000,000,000,000,00 %00-
207,000,000,000,000,000,000,00 %00-
208,008,798,940,008,8650,000,00 %00-
209,000,000,000,000,000,000,00 %00-
210,006,816,966,806,885-3,18-31,86 %761210/01/2025
211,000,000,000,000,000,000,00 %00-
212,000,000,000,000,000,000,00 %00-
213,000,000,000,000,000,000,00 %00-
214,000,000,000,000,000,000,00 %00-
215,002,352,452,322,40-3,56-60,54 %1.2464710/01/2025
216,001,681,741,641,71-4,40-72,85 %4.4663610/01/2025
217,000,000,000,000,000,000,00 %00-
218,000,680,720,700,70-3,60-83,72 %9.3701.17810/01/2025
219,000,380,400,380,39-3,21-89,42 %5.42027910/01/2025
220,000,000,000,000,000,000,00 %00-
221,000,000,000,000,000,000,00 %00-
222,000,000,000,000,000,000,00 %00-
223,000,000,000,000,000,000,00 %00-
224,000,010,030,020,02-1,16-98,31 %9.4582.27810/01/2025
225,000,010,020,010,015-0,86-98,85 %1.68311.02110/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
206,000,000,000,000,000,000,00 %00-
207,000,010,030,020,02-0,02-50,00 %1.2783410/01/2025
208,000,000,000,000,000,000,00 %00-
209,000,020,040,040,03-0,03-42,86 %32315010/01/2025
210,000,040,050,050,045-0,02-28,57 %8.58930410/01/2025
211,000,070,090,090,08-0,01-10,00 %1.66316710/01/2025
212,000,120,140,140,130,0216,67 %2.21347910/01/2025
213,000,000,000,000,000,000,00 %00-
214,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
216,000,870,890,890,880,4393,48 %7.25937110/01/2025
217,000,000,000,000,000,000,00 %00-
218,001,821,911,911,8651,15151,32 %2.29066710/01/2025
219,002,532,612,452,571,39131,13 %1.58456410/01/2025
220,000,000,000,000,000,000,00 %00-
221,004,184,324,324,252,53141,34 %1.23455310/01/2025
222,005,135,285,055,2052,78122,47 %37550110/01/2025
223,000,000,000,000,000,000,00 %00-
224,007,117,277,367,194,10125,77 %7422110/01/2025
225,008,118,278,298,194,37111,48 %2153410/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,51M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,77M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
Jackxkr Jackxkr 3 minutos atrás
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 3 minutos atrás
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 5 minutos atrás
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 5 minutos atrás
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 5 minutos atrás
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 6 minutos atrás
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 7 minutos atrás
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 7 minutos atrás
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 7 minutos atrás
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 7 minutos atrás
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 7 minutos atrás
Damn, that was ugly
Viking61 Viking61 8 minutos atrás
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 9 minutos atrás
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 9 minutos atrás
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 11 minutos atrás
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 13 minutos atrás
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 13 minutos atrás
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 14 minutos atrás
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 14 minutos atrás
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Seu Histórico Recente

Delayed Upgrade Clock