ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

164,38
0,02
(0,01%)
Fechado 02 Novembro 5:00PM
164,38
0,04
(0,02%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
154,009,3014,1015,8311,700,000,00 %022-
155,008,4013,1011,4010,750,000,00 %018-
156,007,0011,709,469,350,000,00 %023-
157,006,9011,6013,509,250,000,00 %010-
158,005,8010,608,158,200,000,00 %026-
159,000,000,000,000,000,000,00 %00-
160,004,609,407,507,00-4,75-38,78 %106701/11/2024
161,004,008,607,106,300,000,00 %018-
162,000,000,000,000,000,000,00 %00-
163,002,807,505,505,15-0,20-3,51 %54101/11/2024
164,002,507,305,304,900,000,00 %025-
165,000,555,106,652,8250,000,00 %07.848-
166,000,405,102,502,750,000,00 %0253-
167,000,000,000,000,000,000,00 %00-
168,000,455,203,452,8250,000,00 %0418-
169,000,205,102,072,65-1,23-37,27 %2649001/11/2024
170,000,205,001,702,60-1,10-39,29 %150501/11/2024
171,000,000,000,000,000,000,00 %00-
172,001,104,801,282,95-0,42-24,71 %224701/11/2024
173,000,852,851,001,85-0,53-34,64 %237301/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,000,000,000,000,000,000,00 %00-
157,000,105,002,662,550,000,00 %014-
158,000,105,001,352,550,000,00 %098-
159,000,000,000,000,000,000,00 %00-
160,000,105,001,122,550,000,00 %0116-
161,000,205,002,232,600,000,00 %0219-
162,001,005,403,003,200,000,00 %010-
163,000,905,702,773,30-0,23-7,67 %21101/11/2024
164,000,000,000,000,000,000,00 %00-
165,001,906,702,954,300,000,00 %018-
166,000,000,000,000,000,000,00 %00-
167,003,007,704,205,350,000,00 %015-
168,000,000,000,000,000,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,005,6010,404,438,000,000,00 %03-
172,006,5011,300,008,900,000,00 %00-
173,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
34,3M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
21M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,57M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
216,16M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
209,27M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
202,28M
INTCIntel Corporation
US$ 23,20
(7,81%)
173,47M
Alpha611 Alpha611 5 minutos atrás
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th
JOBY
Gamco Gamco 6 minutos atrás
InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes
IDCC
cottonmather cottonmather 6 minutos atrás
Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc
Golden Cross Golden Cross 7 minutos atrás
$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]
ILLR
zakattack zakattack 7 minutos atrás
2 years its stayed the same so wtf
GNCP
Investor082 Investor082 8 minutos atrás
How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a
NWBO
BlazingStocks BlazingStocks 8 minutos atrás
Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology. 

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882
COEP
theorysuit theorysuit 9 minutos atrás
Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No
NWBO
Wayne R Wayne R 10 minutos atrás
Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....
Investor2014 Investor2014 12 minutos atrás
Silly Whippersnapper.
AVXL
pennyonfire pennyonfire 13 minutos atrás
Agree. Josh brings the energy.
ZHUD
Investor2014 Investor2014 13 minutos atrás
Silly Whippersnapper.
AVXL
pennyonfire pennyonfire 13 minutos atrás
Yelp. Sounds like a big push coming next week.
ZHUD
blackcat blackcat 15 minutos atrás
I thought I'd seen about the worst he could do on stage- but that!! OMG!!
Konaploinks Konaploinks 15 minutos atrás
Quantum Computing: Hype or Reality?

In the simplest terms, quantum computing enables a third state called superposition, which is a simultaneous representation of one and zero, versus current supercomputers that still have just the two states of zero and one. Quantum computing can be
AMZN IONQ MSFT
surfkast surfkast 16 minutos atrás
YUSUF OZTURK
SCAMMER Yusuf Ozturk and fake company OZTURK HOLDING LLC
Istanbul, SCAMMER
Yusuf Ozturk
yusuf.ozturk@ozturkholding.com

OZTURK HOLDING LLC
Head Office:
Office 1915 Tariq Loqman Belgramin
Dair Development - Halife Tower - Dub
SPZI
Fdc4 Fdc4 16 minutos atrás
Thanks for the update Hummingbird2. Always welcomed
VDRM
TKS PARTY TKS PARTY 16 minutos atrás
Food for thought !
CBRF
surfkast surfkast 17 minutos atrás
I ll be back

Member Level
Re: Not likely post# 92941

Thursday, October 31, 2024 7:48:19 PM

Post#
92942
of 92983
Don't look now, but look what I found.

http://www.howtoreportscams.com/current-scams/25538/scamme
SPZI
SkeBallLarry SkeBallLarry 17 minutos atrás
https://www.youtube.com/watch?v=Tu3HN-MmJc4
Susie924 Susie924 17 minutos atrás
He looks like he may have some experience.
1vman 1vman 17 minutos atrás
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
SkeBallLarry SkeBallLarry 18 minutos atrás
https://www.youtube.com/watch?v=Tu3HN-MmJc4
HGilS HGilS 18 minutos atrás
I get your point. No long guessing game.

What about a buyout guessing game? Lol

It addresses your concern lol
ELTP