ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

168,63
0,35
(0,21%)
Fechado 27 Janeiro 6:00PM
168,63
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
159,009,0013,409,2011,200,000,00 %029-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,005,509,406,607,450,000,00 %041-
164,000,000,000,000,000,000,00 %00-
165,004,008,605,606,300,000,00 %0179-
166,003,007,906,005,450,000,00 %056-
167,002,506,805,104,65-0,49-8,77 %224627/01/2025
168,000,000,000,000,000,000,00 %00-
169,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,000,705,002,252,850,3015,38 %56527/01/2025
173,000,000,000,000,000,000,00 %00-
174,000,000,000,000,000,000,00 %00-
175,000,502,500,951,500,000,00 %0482-
176,000,000,000,000,000,000,00 %00-
177,000,704,800,652,750,000,00 %027-
178,000,504,801,702,650,000,00 %06-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
159,000,754,801,902,7750,000,00 %011-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-
163,000,000,000,000,000,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
166,000,000,000,000,000,000,00 %00-
167,000,305,002,702,650,000,00 %020-
168,000,000,000,000,000,000,00 %00-
169,001,306,003,353,65-0,55-14,10 %11727/01/2025
170,000,000,000,000,000,000,00 %00-
171,000,000,000,000,000,000,00 %00-
172,002,706,803,904,750,000,00 %029-
173,003,208,0011,005,600,000,00 %02-
174,000,000,000,000,000,000,00 %00-
175,004,609,406,807,000,000,00 %09-
176,005,709,900,007,800,000,00 %00-
177,000,000,000,000,000,000,00 %00-
178,007,4012,000,009,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,94M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,58M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
Grumpy58 Grumpy58 4 minutos atrás
Agreed it is sub penny I feel like most are scams and this actually has locations could go somewhere with the right touch 
MEDH
willpellel willpellel 5 minutos atrás
Alright, i agree with everything you say however RMS555 can't get wrecked because they are not invested. They are exposing a SCAM, so the worst that can happen is they miss a massive run.
PSRU
zab zab 5 minutos atrás
So trump can't do anything,  nice excuse,  how about China's new AI Chip, trump will look the other way.  So much for Making America second
FlyFishingStocks FlyFishingStocks 5 minutos atrás
A nice short setup here on the heels of a bearish wick that stabbed up through resistance, then collapsed (false upside breakout).

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jezop1-27-2025_7-19-58_PM.png

The feeble volume on the runup to resistance is the b
AMRN
longrider51 longrider51 5 minutos atrás
Logical and informed minds find it quite weak to describe the posted video as any sort of conference, web or otherwise, your "definition" notwithstanding, nor was it fine by any stretch of one's imagination or meet reasonable expectations. This is especially true if you focus on the definition of "
KBLB
ArcCeliaSkye ArcCeliaSkye 6 minutos atrás
Likhitha mail on 29/12/2024

Hello Team,

I want to express my gratitude for your dedication to Cow Group. Each of you plays a vital role as we work together on this mission. Think of yourselves not just as team members, but as guides and herders—leading our Asset Tokens,
ITUP
delerious1 delerious1 6 minutos atrás
Nice close... this is the real deal....without a doubt in my mind.....I'm a believer... things are gitting interesting.....and the fun has just begun....some willknot see it yet....good luck to them also...but I'm going to enjoy the moment

NBRI Rocks !!!!
NBRI
HokieHead HokieHead 7 minutos atrás
Excellent post, agree.
TWOH
peanutz peanutz 7 minutos atrás
We are 2 more ! Ready for a buying frenzy.
AZRH
Jetmek_03052 Jetmek_03052 8 minutos atrás
Hahahaha!

You’ve been touting a dime here for over THREE YEARS!!

Dream on.
DBMM
meds4life meds4life 8 minutos atrás
Mine are mainly in my Roth but some bux freed up in my taxable - so I own some more...a nibble, a shmear.
AVXL
HokieHead HokieHead 9 minutos atrás
TWOH longs are good. Whenever this opens we are looking at a 5-10 bagger from the halt PPS. Not good for the TWOH naked shorts. Thanks for the concerns. Lmao.
TWOH
Fully Diluted Fully Diluted 10 minutos atrás
Hi jog49,

I Hold My Shares. I repeat: I.Hold.My.Shares! 💯

GLTY 👍️
FNMA
ORCA ORCA 10 minutos atrás
I AM NOT BUYING CRAP.YOU GUYS WILL BE BUYING,NOT ME.GOOD LUCK.
VDRM
Acme Investments Acme Investments 10 minutos atrás
So I took a look at your previous responses and I didn't see anything on the TKMO board!! I've been following this stock when it had a very low SS!! Didn't see you anywhere around so maybe you're not aware of the constant dilution!! Not too long ago it was trading at .0009!!
TKMO
ArcCeliaSkye ArcCeliaSkye 11 minutos atrás
Laxmi Mail few days ago

We are progressing quite well in India and I am planning to fly back to HK in the early hours of 2nd of Feb - I am expecting Bank's KYC to complete on us and we will have accounts setup.

Before taking off here is my scheduled working in India --
ITUP
Ricorich Ricorich 11 minutos atrás
I got confused for another AIG company about AIG's been a multi billion company.
I'm sorry for the confusion. Wrong info.
AIG
TenKay TenKay 12 minutos atrás
Na…just amused you follow me around.

I must be living in your head rent free…

…oh yeah, almost forgot…

LOL.
MULN
JJ8 JJ8 12 minutos atrás
Added AMD at $113.15 per share. GLTA
AMD
Fully Diluted Fully Diluted 13 minutos atrás
Of course I think so, Clark,

that's what Bessent said. Well, he didn't explicitly mention Ackman. But look for yourself:

„ Question 71: Should the Trump Administration bar any individuals or entities who would financially profit from the end of Fannie and Freddie’s cons
FNMA
ArcCeliaSkye ArcCeliaSkye 14 minutos atrás
Laxmi is again not responding on official or non official mail id
Neither on work nor on payments from last 3/4 months i have not recieved single penny

What kind of company you're running ???

There is no work ,no laptop provided nothing and sending some foolish
ITUP