ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell 2000 Growth

iShares Russell 2000 Growth (IWO)

304,85
5,46
(1,82%)
Fechado 21 Novembro 6:00PM
304,79
-0,06
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,0050,9057,100,0054,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,0036,3042,500,0039,400,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,0018,1024,3026,2021,200,000,00 %04-
295,0014,1020,307,0217,200,000,00 %018-
300,000,000,000,000,000,000,00 %00-
305,006,9011,808,609,354,60115,00 %31621/11/2024
310,000,000,000,000,000,000,00 %00-
315,002,306,002,004,150,000,00 %015-
320,000,105,002,152,551,95975,00 %12621/11/2024
325,000,155,000,452,5750,000,00 %05-
330,000,551,200,500,8750,000,00 %02-
335,000,000,000,000,000,000,00 %00-
340,000,055,000,002,5250,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
255,000,155,000,542,5750,000,00 %01-
260,000,255,000,002,6250,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,055,001,952,5250,000,00 %013-
280,000,000,000,000,000,000,00 %00-
285,000,105,003,702,550,000,00 %04-
290,000,805,602,453,200,000,00 %014-
295,002,106,907,504,500,000,00 %02-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,007,9014,100,0011,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0028,9035,100,0032,000,000,00 %00-
345,0033,7039,900,0036,800,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
srm4u srm4u 4 minutos atrás
BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853
janice shell janice shell 5 minutos atrás
Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068
Mr Smith 34 Mr Smith 34 6 minutos atrás
When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.
SPZI
waterchaser waterchaser 6 minutos atrás
Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.
HIRU
INEEDMONEY INEEDMONEY 6 minutos atrás
https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
BDEZ BDEZ 7 minutos atrás
Could be buddy...
OMOLIVES OMOLIVES 8 minutos atrás
Especially when considering the origin and meaning of his surname...lol. Funny as hell.
BDEZ BDEZ 8 minutos atrás
Yup...
Roman516 Roman516 8 minutos atrás
No Gro, wasting time,

Per your comments,
"Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial."

So, what regarding the statistical PFS, in the case of NWBO's the OS results shined, and you already knew this.
NWBO
xstream xstream 8 minutos atrás
Interesting - 60 million shares traded and the PPS does not move up or down.
TSOI
delerious1 delerious1 8 minutos atrás
During testing in a PEM electrolyzer, water electrolysis could be sustained for approximately six weeks at 200 mA/cm2. During this period, the total volume of water electrolyzed, and consequently the quantity of hydrogen generated, surpassed previous achievements with other non-rare metal catalysts
peafunke peafunke 8 minutos atrás
I know I know.  I can wish.  
TPTW
BamaBreeze BamaBreeze 10 minutos atrás
Thanks. Other posters here now all posting confusing. See you down the road
BLLB
delerious1 delerious1 10 minutos atrás
Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out
NBRI
blackhawks blackhawks 10 minutos atrás
Jeezus you're dense. Scroll down the right side of page you linked to.✝️
HoldHigh HoldHigh 11 minutos atrás
Actually after reading the back story. Bondi might now be too bad.
TCNNF
powerbattles powerbattles 12 minutos atrás
I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu
Maxinvestor89 Maxinvestor89 12 minutos atrás
When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?
SINC
Nelson2 Nelson2 12 minutos atrás
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
MSTR
hardlesson hardlesson 12 minutos atrás
You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn
HIRU
weedtrader420 weedtrader420 12 minutos atrás
He should’ve been in jail with Sam FTX He’s a thief
XRPUSD
RickNagra RickNagra 13 minutos atrás
Oh yes and Schwab also shows Gaby bearing all my future offspring.
FNMA
HoldHigh HoldHigh 13 minutos atrás
More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre
TCNNF
Steady_T Steady_T 13 minutos atrás
So you are going to sulk because someone disagreed with you?

What part of a discussion is that?
Nelson2 Nelson2 13 minutos atrás
Dude. Go by gold.

GLTA
MSTR