ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Mid Cap Growth

iShares Russell Mid Cap Growth (IWP)

116,55
-0,17
(-0,15%)
Fechado 12 Março 5:00PM
116,60
0,05
(0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,009,9014,500,0012,200,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,352,800,001,5750,000,00 %00-
122,000,102,550,001,3250,000,00 %00-
123,000,102,350,001,2250,000,00 %00-
124,000,052,300,001,1750,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,002,200,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
110,000,202,550,001,3750,000,00 %00-
115,001,052,551,721,800,000,00 %050-
119,001,505,203,683,350,000,00 %052-
120,002,006,300,004,150,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,003,507,500,005,500,000,00 %00-
123,004,508,100,006,300,000,00 %00-
124,005,908,907,007,400,000,00 %02-
125,006,409,708,408,050,000,00 %03-
126,000,000,000,000,000,000,00 %00-
127,008,4011,803,8010,100,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
Ayock Ayock 3 minutos atrás
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
Ayock Ayock 3 minutos atrás
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
rooster rooster 3 minutos atrás
Sweet Elon! https://x.com/elonmusk/status/1899583456050598202?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 4 minutos atrás
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
MadBadger MadBadger 4 minutos atrás
Yes, you are correct and We are Lucky to be Part of Them.
COOP
konshe konshe 5 minutos atrás
strong buy at ask 0.0002 no one sold at bid 0.0001. Good to move up soon.
TKMO
StayHumble StayHumble 6 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
GoodGuyBill GoodGuyBill 6 minutos atrás
You are a distraction... trying to be, lol.
NWBO
tijoc tijoc 6 minutos atrás
Great info! So will our stocks be changed from FBEC to the new ticker symbol automatically, I presume?
FBEC
ada ada 8 minutos atrás
Porky Pig turned out to be a traitor
FNMA
GoodGuyBill GoodGuyBill 8 minutos atrás
I hope they are sentenced to long prison terms.
NWBO
Monroe1 Monroe1 8 minutos atrás
Super happy camper here! 5,000 tons of top layer material. Deeper will cost a tad more but grade usually increases with depth. Where's my damn pick and single jack? Anyone expecting an update on next shipment to the mill?
NBRI
tw0122 tw0122 9 minutos atrás
Trump collects $50 million donations from crypto executives
BTCUSD
bas2020 bas2020 9 minutos atrás
Another boilerplate FUDpost... lame. 👿☠️
NWBO
bas2020 bas2020 9 minutos atrás
FUD
NWBO
janice shell janice shell 9 minutos atrás
They do say they have nine lives. Now his will last longer. But try to make him a housecoat. They can get into too much trouble wandering around outside, especially where there's traffic. And large dogs.
ada ada 9 minutos atrás
Thanks Rick. I won't be able to post like I used to. I have a real job now, lol.
Glad to see all the regulars again like yourself. Hope you guys loaded when it was under $1
FNMA
fuagf fuagf 10 minutos atrás
A relatively new progressive face would be good, and
https://www.theguardian.com/us-news/2025/mar/11/katie-porter-democrat-california-governor-race ,
with raps from you and our arizona1 rep, Porter must be one to vote for.
Cambreau Cambreau 10 minutos atrás
" I hope a group will run this ". We all hope so too. Those Dec- Jan. frustrating tweets have run this to no bid !
NAFS
29YEARINVESTOR 29YEARINVESTOR 11 minutos atrás
I agree I have made many 41% to 200% flips with Igpk.
Glad you like it!
I would like to see another one of those 533% runs like it has had in the past.
Nice chart year to date 41.15% 5 years 533.33%
Good Luck and Happy Trading!
IGPK
kazzy kazzy 12 minutos atrás
Rigzone has an informative article on the latest approval. No mention of TGLO though.

...The under-construction project now has until June 1, 2029, to dispatch its first non-FTA cargo of LNG.

Delfin LNG is authorized to ship the equivalent of up to 657.5 billion cubic
TGLO
bas2020 bas2020 12 minutos atrás
A typical paid FUDster comment. 👿☠️
NWBO
janice shell janice shell 12 minutos atrás
I said "red and blue error message". The Oops error message.
janice shell janice shell 13 minutos atrás
Yep. They most definitely are back. But I haven't had int the past hour, so maybe they've been fixed.

Seu Histórico Recente

Delayed Upgrade Clock