Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.49 | -5.52482112562 | 135.57 | 135.77 | 127.5 | 539577 | 132.31516358 | SP |
| 4 | -9.82 | -7.12110224801 | 137.9 | 140.95 | 127.5 | 387906 | 136.01303837 | SP |
| 12 | -3.84 | -2.91085506367 | 131.92 | 140.95 | 127.5 | 293440 | 134.418713 | SP |
| 26 | 7.17 | 5.93003060127 | 120.91 | 140.95 | 118.9804 | 304326 | 129.7054083 | SP |
| 52 | 12.28 | 10.6044905009 | 115.8 | 140.95 | 111.92 | 396095 | 123.12597353 | SP |
| 156 | 11.54 | 9.90217950918 | 116.54 | 140.95 | 94.321 | 481691 | 112.88647379 | SP |
| 260 | 33.72 | 35.7354811361 | 94.36 | 140.95 | 53.42 | 545752 | 102.15632097 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 128.08 | -0.49 | -0.38 | 129.41 | 130.06 | 128.08 | 475193 |
| 1734564600 | 128.57 | -4.34 | -3.27 | 133.03 | 133.35919 | 128.46 | 464556 |
| 1734478200 | 132.91 | -1.79 | -1.33 | 133.51 | 134.02 | 132.68 | 359502 |
| 1734391800 | 134.69999 | -0.42 | -0.31 | 135.13999 | 135.77 | 134.63 | 1122271 |
| 1734132600 | 135.12 | -0.7 | -0.52 | 135.9 | 135.9 | 134.86 | 296938 |
| 1734046200 | 135.82 | -0.35 | -0.26 | 136.09 | 136.47 | 135.77 | 280206 |
| 1733959800 | 136.16999 | 0.18 | 0.13 | 136.69 | 136.77 | 136.02 | 446591 |
| 1733873400 | 135.99 | -1.16 | -0.85 | 136.93 | 136.93 | 135.69999 | 365112 |
| 1733787000 | 137.15 | -0.55 | -0.40 | 138.07 | 138.3 | 137.07 | 381522 |
| 1733527800 | 137.69999 | -0.43 | -0.31 | 138.59 | 138.91 | 137.55 | 310054 |
| 1733441400 | 138.13 | -0.7 | -0.50 | 138.87 | 139.07499 | 138.05 | 623052 |
| 1733355000 | 138.83 | 0.03 | 0.02 | 138.93 | 139.15 | 138.1454 | 446896 |
| 1733268600 | 138.8 | -0.7 | -0.50 | 139.5 | 139.72 | 138.685 | 234427 |
| 1733182200 | 139.5 | -0.65 | -0.46 | 140.31 | 140.31 | 139.11 | 469566 |
| 1732917840 | 140.15 | 0.13 | 0.09 | 140.44999 | 140.75 | 140.15 | 134113 |
| 1732750200 | 140.02 | 0.13 | 0.09 | 140.3 | 140.94999 | 139.88999 | 208621 |
| 1732663800 | 139.88999 | -0.43 | -0.31 | 139.99 | 139.99 | 139.29 | 216041 |
| 1732577400 | 140.32 | 1.69 | 1.22 | 139.88999 | 140.9113 | 139.85 | 224260 |
| 1732318200 | 138.63 | 1.25 | 0.91 | 137.65 | 138.88999 | 137.65 | 405976 |
| 1732231800 | 137.38 | 1.64 | 1.21 | 136.35 | 137.7201 | 135.91 | 447411 |
| 1732145400 | 135.74 | 0.79 | 0.59 | 135.09 | 135.78 | 134.61 | 230326 |
| 1732059000 | 134.94999 | -0.05 | -0.04 | 134 | 135.21 | 133.56 | 435452 |
| 1731972600 | 135 | 0.71 | 0.53 | 134.22999 | 135.215 | 134.0805 | 307800 |
| 1731713400 | 134.29 | -0.81 | -0.60 | 134.81 | 135.298 | 134.0118 | 248814 |
| 1731627000 | 135.1 | -1.09 | -0.80 | 136.44999 | 136.66999 | 135.04 | 258054 |
| 1731540600 | 136.19 | -0.2 | -0.15 | 136.84 | 137.18 | 136.0319 | 255412 |
| 1731454200 | 136.38999 | -1.13 | -0.82 | 137.03 | 137.50989 | 136.05 | 323440 |
| 1731367800 | 137.52 | 1.06 | 0.78 | 137.16999 | 138.1173 | 137.15 | 194108 |
| 1731108600 | 136.46 | 0.65 | 0.48 | 135.93 | 136.66999 | 135.5494 | 192233 |
| 1731022200 | 135.81 | -0.04 | -0.03 | 136.05 | 136.2446 | 135.49 | 202197 |
| 1730935800 | 135.85 | 3.48 | 2.63 | 135.94999 | 136 | 134.5 | 209624 |
| 1730849400 | 132.37 | 1.69 | 1.29 | 130.61 | 132.4 | 130.2701 | 144967 |
| 1730763000 | 130.68 | 0.31 | 0.24 | 130.58 | 131.49 | 130.37 | 207030 |
| 1730500200 | 130.37 | -0.11 | -0.08 | 131.09 | 131.7383 | 130.2876 | 333775 |
| 1730413800 | 130.47999 | -1.45 | -1.10 | 131.71 | 132.04 | 130.47999 | 180387 |
| 1730327400 | 131.93 | 0.19 | 0.14 | 131.44 | 132.9064 | 131.44 | 133521 |
| 1730241000 | 131.74 | -0.57 | -0.43 | 131.63 | 132.15 | 131.34 | 173032 |
| 1730154600 | 132.31 | 1.07 | 0.82 | 131.88 | 132.62 | 131.77 | 193328 |
| 1729895400 | 131.24 | -0.78 | -0.59 | 132.75 | 132.83 | 131.13999 | 211611 |
| 1729809000 | 132.02 | 0.21 | 0.16 | 132.28 | 132.4707 | 131.6385 | 245847 |
| 1729722600 | 131.81 | -0.34 | -0.26 | 131.85 | 132.37 | 131.09 | 165494 |
| 1729636200 | 132.15 | -0.73 | -0.55 | 132.28 | 132.37 | 131.61009 | 360306 |
| 1729549800 | 132.88 | -1.39 | -1.04 | 134.12 | 134.22 | 132.65 | 172365 |
| 1729290600 | 134.27 | 0.41 | 0.31 | 134.13 | 134.41 | 133.60499 | 220855 |
| 1729204200 | 133.86 | -0.1 | -0.07 | 134.08 | 134.21 | 133.55 | 633678 |
| 1729117800 | 133.96 | 0.89 | 0.67 | 133.37 | 134.26 | 133.3 | 246660 |
| 1729031400 | 133.07 | -0.13 | -0.10 | 133.13999 | 134.3433 | 132.94 | 175863 |
| 1728945000 | 133.19999 | 0.91 | 0.69 | 132.38 | 133.29 | 131.9 | 179947 |
| 1728685800 | 132.29 | 1.55 | 1.19 | 131 | 132.3868 | 131 | 269312 |
| 1728599400 | 130.74 | -0.58 | -0.44 | 130.86 | 131.15 | 130.4 | 251963 |
| 1728513000 | 131.32 | 0.74 | 0.57 | 130.65 | 131.62 | 130.41 | 272056 |
| 1728426600 | 130.58 | 0.07 | 0.05 | 130.38 | 130.87 | 130.1 | 329052 |
| 1728340200 | 130.51 | -0.95 | -0.72 | 131.22 | 131.22 | 129.91 | 261287 |
| 1728081000 | 131.46 | 0.95 | 0.73 | 131.31 | 131.535 | 130.4826 | 264791 |
| 1727994600 | 130.51 | -0.7 | -0.53 | 130.78 | 130.8 | 129.965 | 143545 |
| 1727908200 | 131.21 | -0.24 | -0.18 | 130.96 | 131.5053 | 130.53 | 233415 |
| 1727821800 | 131.44999 | -0.8 | -0.60 | 131.97 | 132.0445 | 130.6601 | 420066 |
| 1727735400 | 132.25 | 0.25 | 0.19 | 131.79 | 132.31 | 131.11 | 182647 |
| 1727476200 | 132 | 0.67 | 0.51 | 131.91999 | 132.79 | 131.72999 | 197191 |
| 1727389800 | 131.33 | 0.99 | 0.76 | 131.12 | 131.78 | 131.08 | 184070 |
| 1727303400 | 130.34 | -1.67 | -1.27 | 131.49 | 131.68 | 130.08 | 847866 |
| 1727217000 | 132.01 | 0.19 | 0.14 | 132.26 | 132.43 | 131.72999 | 239494 |
| 1727130600 | 131.82 | 0.74 | 0.56 | 131.54 | 131.9 | 131.2336 | 506117 |
| 1726871400 | 131.08 | -0.83 | -0.63 | 131.4 | 131.4 | 130.62 | 179284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
