ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Mid Cap Value

iShares Russell Mid Cap Value (IWS)

128,08
-0,49
(-0,38%)
Fechado 19 Dezembro 6:00PM
128,08
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0031,3034,800,0033,050,000,00 %00-
100,0025,8029,700,0027,750,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0010,8015,400,0013,100,000,00 %00-
120,000,000,000,000,000,000,00 %00-
124,002,705,600,004,150,000,00 %00-
125,001,604,400,003,000,000,00 %00-
126,001,003,400,002,200,000,00 %00-
127,001,152,650,001,900,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,651,250,000,950,000,00 %00-
130,000,150,600,000,3750,000,00 %00-
131,000,000,850,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,001,800,000,000,000,00 %00-
134,000,001,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,000,000,050,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,601,750,601,1750,000,00 %01-
124,000,000,750,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,001,000,000,000,000,00 %00-
128,000,102,000,701,050,000,00 %05-
129,000,401,900,001,150,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,001,504,500,003,000,000,00 %00-
132,002,254,901,203,5750,000,00 %01-
133,000,000,000,000,000,000,00 %00-
134,003,507,700,005,600,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,005,609,300,007,450,000,00 %00-
137,006,6010,300,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,83
(257,78%)
14,75M
NVNINVNI Group Ltd
US$ 5,58
(108,99%)
6,46M
TAOPTaoping Inc BVI
US$ 0,5901
(86,15%)
2,43M
APTOAptose Biosciences Inc
US$ 0,284
(66,86%)
31,36M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
11,92M
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
MTEMMolecular Templates Inc
US$ 0,17
(-51,43%)
427,56k
CYNCYNGN Inc
US$ 0,8484
(-47,30%)
248,75k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
PRFXPainReform Ltd
US$ 7,56
(-32,26%)
160,58k
APTOAptose Biosciences Inc
US$ 0,284
(66,86%)
31,36M
MYSZMy Size Inc
US$ 4,83
(257,78%)
14,75M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
11,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,45
(-10,21%)
8,94M
HUMAHumacyte Inc
US$ 5,00
(44,51%)
7,4M
SuperLogisticsMan SuperLogisticsMan 2 minutos atrás
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 2 minutos atrás
Agreed
TNXP
KIPK KIPK 2 minutos atrás
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 3 minutos atrás
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 4 minutos atrás
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 4 minutos atrás
Sometime it seems money go, news no come:)
RDAR
weedtrader420 weedtrader420 4 minutos atrás
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD
Sideem Sideem 5 minutos atrás
That's a crazy dip. Hoping that's not indicator of how the day will go.
BB
budfoxfun budfoxfun 5 minutos atrás
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Golden Cross Golden Cross 5 minutos atrás
Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png


$LITM
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos atrás
MONI
Skankhunt43 Skankhunt43 7 minutos atrás
What's the difference?
PSRU
Torez Torez 7 minutos atrás
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 7 minutos atrás
Reload at .2
DOGEUSD
sam1933 sam1933 8 minutos atrás
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 8 minutos atrás
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 9 minutos atrás
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 9 minutos atrás
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 10 minutos atrás
$15
LINKUSD
ShawnP123 ShawnP123 10 minutos atrás
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 10 minutos atrás
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 11 minutos atrás
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 11 minutos atrás
Why? Makes zero sense
NUKK
knrorrel knrorrel 11 minutos atrás
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 11 minutos atrás
Russias vaccine worked so well, Trump sent ours over.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock