ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell 3000

iShares Russell 3000 (IWV)

341,94
3,18
(0,94%)
Fechado 20 Janeiro 6:00PM
341,92
-0,02
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0051,6055,9039,9353,750,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,0041,6045,900,0043,750,000,00 %00-
305,0036,7040,900,0038,800,000,00 %00-
310,0032,2035,8029,8534,000,000,00 %08-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,002,756,100,004,4250,000,00 %00-
350,001,854,101,452,9750,000,00 %02-
355,000,000,000,000,000,000,00 %00-
360,002,151,002,151,5750,000,00 %01-
365,001,400,751,401,0750,000,00 %01-
370,000,000,000,000,000,000,00 %00-
375,000,750,750,750,750,000,00 %02-
380,000,000,750,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,003,600,753,602,1750,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,152,100,001,1250,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,001,002,109,301,550,000,00 %01-
330,001,152,806,001,9750,000,00 %03-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,004,107,406,155,75-0,75-10,87 %21317/01/2025
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,0021,2025,300,0023,250,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,0030,6034,800,0032,700,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,0040,6044,900,0042,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
StockItOut StockItOut 2 minutos atrás
No end of story! Biza hac a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 2 minutos atrás
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 5 minutos atrás
bandwagon
RXRX
TightCoil TightCoil 8 minutos atrás
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 10 minutos atrás
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 11 minutos atrás
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 11 minutos atrás
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 12 minutos atrás
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 14 minutos atrás
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 14 minutos atrás
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 15 minutos atrás
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 16 minutos atrás
COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo
COHR CRMD GERN
TightCoil TightCoil 18 minutos atrás
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 20 minutos atrás
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN
TightCoil TightCoil 22 minutos atrás
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA
Flexplate Flexplate 25 minutos atrás
Wrong, go read the full statement then come back.
NBRI
cojoboy cojoboy 25 minutos atrás
Sorry my bro..it hurts..☺😑😑😑😑😑
IGPK
along4zride along4zride 27 minutos atrás
Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
FNMA
Top Penny Top Penny 29 minutos atrás
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 32 minutos atrás
Your bs is done with IBIO Sir!!!
IBIO
dinogreeves dinogreeves 33 minutos atrás
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI

Seu Histórico Recente

Delayed Upgrade Clock