ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell 3000

iShares Russell 3000 (IWV)

338,12
-1,71
(-0,50%)
Fechado 25 Fevereiro 6:00PM
338,12
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,0011,1014,900,0013,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,003,707,900,005,800,000,00 %00-
345,001,005,200,003,100,000,00 %00-
350,000,104,005,602,050,000,00 %01-
355,000,000,000,000,000,000,00 %00-
360,001,312,101,311,7050,000,00 %05-
365,000,002,050,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,000,002,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,000,002,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,000,000,000,000,000,00 %00-
295,000,052,400,001,2250,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,452,550,001,500,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,053,300,001,6750,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,905,401,953,150,000,00 %01-
335,001,906,503,904,200,000,00 %10025/02/2025
340,003,607,400,005,500,000,00 %00-
345,005,509,800,007,650,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,0013,0017,000,0015,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,0038,3042,000,0040,150,000,00 %00-
385,0043,3047,000,0045,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
TurboSteve18 TurboSteve18 4 minutos atrás
What do you think will push us to to .05-.10? Curious to hear your thoughts 
VGTL
Zardiw Zardiw 4 minutos atrás
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
Biotechotcguy Biotechotcguy 4 minutos atrás
Look more* 
DROR
TenKay TenKay 4 minutos atrás
Plenty ‘o scams in stinkie pinkie land.
HMBL
Biotechotcguy Biotechotcguy 4 minutos atrás
I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts. 
DROR
delerious1 delerious1 5 minutos atrás
Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and blames with disdain ....but it is us they blame.
jhdf51 jhdf51 5 minutos atrás
That would be great, but I have a hard time buying that.

JHD
COOP
TheDane TheDane 5 minutos atrás
$28.12 was the low today. Was that the bottom?
IONQ
Zardiw Zardiw 5 minutos atrás
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
fuagf fuagf 6 minutos atrás
Hadn't seen that. Guess some urban legends are more true than others.
Zorax Zorax 8 minutos atrás
But he hates disney.

- **City Incorporation**: In 2021, Elon Musk proposed incorporating Starbase as an official city in Texas. In December 2024, SpaceX submitted a petition to local authorities to hold an election for this purpose. Incorporation would allow SpaceX to:
- Stre
RKMKE RKMKE 8 minutos atrás
What does this company do other than getting LOIs?
CFSU
littlejohn littlejohn 9 minutos atrás
North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat
RKMKE RKMKE 9 minutos atrás
So the pump is back?
WDLF
fuagf fuagf 11 minutos atrás
We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be
SSKILLZ1 SSKILLZ1 11 minutos atrás
SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)
Zorax Zorax 11 minutos atrás
Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other
MrTrader129 MrTrader129 12 minutos atrás
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
TSOI
arizona1 arizona1 12 minutos atrás
I thought I heard today that the EU made them a better deal.
The_Edge The_Edge 12 minutos atrás
Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !
AIBT
JBZ JBZ 13 minutos atrás
Thing is Paper thin.. with Vol, this can go crazy Lol
AUNXF
arizona1 arizona1 13 minutos atrás
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 13 minutos atrás
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 15 minutos atrás
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra 16 minutos atrás
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM

Seu Histórico Recente

Delayed Upgrade Clock