ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
3,43
(1,46%)
Fechado 05 Dezembro 6:00PM
238,07
-0,08
(-0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.993.47149808829230.16238.07227.85203606232.67324406SP
412.555.56294326241225.6238.07224.67221284230.05031915SP
1230.2514.5502645503207.9238.07204.45248534222.55427292SP
2636.7418.2413981431201.41238.07188.55366593213.14820314SP
5270.5342.0773177425167.62238.07166.14422315197.6433038SP
15671.8943.2395043907166.26238.07114.66364312163.95173034SP
260145.62157.37598616792.53238.0771.8649279462154.73782097SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733355000238.153.431.46236.37238.227236.11257127
1733268600234.721.360.58233.05234.79232.72290581
1733182200233.362.170.94231.53233.73231.53265085
1732917840231.192.030.89229.41231.41229.0565164
1732750200229.16-1.58-0.68230.16230.16227.85193594
1732663800230.742.270.99229.27230.98229.27194970
1732577400228.47-0.06-0.03230.03230.6227.42261700
1732318200228.53-0.14-0.06228.27229227.66318965
1732231800228.670.240.11230.01230.18225.56199397
1732145400228.43-0.49-0.21228.94228.94225.7263806
1732059000228.922.451.08225.32229.14225.32231573
1731972600226.470.840.37225.75227.325225.14239781
1731713400225.63-5.18-2.24228.41228.41224.67247897
1731627000230.81-1.35-0.58232.17232.3936230.37190990
1731540600232.160.050.02232.16233.38231203186
1731454200232.110.130.06232.01232.67230.82223236
1731367800231.98-0.34-0.15233233230.685194384
1731108600232.320.530.23231.83232.8599231.51151216
1731022200231.793.931.72229.17232.03229.17209079
1730935800227.865.422.44225.6228.119225.26259788
1730849400222.442.881.31220.16222.69220.16179605
1730763000219.56-0.83-0.38220.12220.9588218.98145179
1730500200220.391.740.80219.54222219.54408553
1730413800218.65-6.75-2.99222.9222.9218.55283874
1730327400225.4-0.9-0.40226.43227.07224.96411911
1730241000226.31.970.88224.57226.848223.84181416
1730154600224.330.260.12226.06226.125224.25212856
1729895400224.070.990.44223.89226223.74228908
1729809000223.081.650.75222.77223.23221.65204067
1729722600221.43-3.69-1.64224.27224.32220212610
1729636200225.120.260.12223.58225.8223.33170837
1729549800224.861.040.46223.35224.86222.85174199
1729290600223.821.290.58223.98224.26223.36148744
1729204200222.530.340.15224.45224.51222.45249703
1729117800222.190.150.07221.82222.4399220.1719369952
1729031400222.04-2.17-0.97224.76224.97221.105307316
1728945000224.212.080.94223.27224.94223.27221089
1728685800222.130.080.04221.43222.58220.95214358
1728599400222.050.080.04221.16222.59220.58204524
1728513000221.971.440.65220.52222.14219.97231488
1728426600220.533.741.73218.18220.72218.18314914
1728340200216.79-2.53-1.15218.52219.04216.5049224975
1728081000219.322.411.11219.08219.4217.055197190
1727994600216.910.040.02216.23218.0399215.77373135
1727908200216.870.370.17216.29217.4856214.93305357
1727821800216.5-3.55-1.61219.89219.89215.33354023
1727735400220.051.330.61218.24220.08217.51259797
1727476200218.72-1.43-0.65220.46220.46218.19168533
1727389800220.150.330.15221.99222.18218.87248058
1727303400219.820.180.08219.31220.43219.23323931
1727217000219.640.940.43219.23219.79217.0001217414
1727130600218.70.120.05218.79219.1491218.09197370
1726871400218.58-0.28-0.13218.66219.2851217.13264088
1726785000218.865.272.47218.15219.61217.4936301883
1726698600213.59-0.88-0.41214.79216.6213.39554383
1726612200214.470.410.19215.51216.0672213.24265372
1726525800214.06-0.99-0.46213.93214.325212.57297636
1726266600215.050.650.30214.6215.6999214.26162990
1726180200214.42.541.20212.24214.7211.45241726
1726093800211.864.682.26207.9212.14204.45425172
1726007400207.182.151.05206.07207.44204.67288406
1725921000205.032.351.16204.6205.38203204499
1725661800202.68-4.95-2.38207.95207.95202.27369969
1725575400207.630.520.25206.64209.82206.5410942

Seu Histórico Recente