ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
3,43
(1,46%)
Fechado 04 Dezembro 6:00PM
238,80
0,65
( 0,27% )
Pré-mercado: 10:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,2041,800,0039,500,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,3025,300,0023,300,000,00 %00-
220,0016,4020,700,0018,550,000,00 %00-
225,0011,6015,800,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,451,201,3250,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,900,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,002,104,800,003,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 6,38
(138,06%)
15,36M
RKDAArcadia Biosciences Inc
US$ 5,16
(91,32%)
740,16k
BJDXBluejay Diagnostics Inc
US$ 7,14
(83,55%)
11,19M
SVMHSRIVARU Holding Ltd
US$ 0,0346
(47,23%)
250,48M
PBMPsyence Biomedical Ltd
US$ 3,59
(42,46%)
13,46M
BLUEbluebird bio Inc
US$ 0,5178
(-29,68%)
1,6M
CYCNCyclerion Therapeutics Inc
US$ 4,65
(-26,77%)
304,49k
STECSantech Holdings Limited
US$ 0,745
(-23,20%)
3,93M
SRMSRM Entertainment Inc
US$ 0,915
(-21,12%)
1,11M
NCNOnCino Inc
US$ 33,94
(-20,14%)
99,98k
SVMHSRIVARU Holding Ltd
US$ 0,0346
(47,23%)
250,48M
TARAProtara Therapeutics Inc
US$ 4,92
(38,98%)
16,03M
PRFXPainReform Ltd
US$ 6,38
(138,06%)
15,36M
PBMPsyence Biomedical Ltd
US$ 3,59
(42,46%)
13,46M
BJDXBluejay Diagnostics Inc
US$ 7,14
(83,55%)
11,19M
Sammy boy Sammy boy 5 minutos atrás
We need a bigger tent for this circus!
FNMA
MWM MWM 5 minutos atrás
Is it time?
UAMY
PutzMueler PutzMueler 5 minutos atrás
Yes it does. Thanks for the DD

This includes, for example, warrants, convertible preferred stock and options contracts. It is not clear, however, whether the rule covers some common financial instruments, such as equity swaps. So, you must work closely with your tax advisor to confirm
NB
LowFloatLopes LowFloatLopes 5 minutos atrás
When market closed yesterday, dogecoin was at .40, it'll be an interesting day 
DOGEUSD
TMaga TMaga 5 minutos atrás
$10.00 to $1.35
Where is all the money going for the supposed millions of revenue?
Holmans' 1 point plan for this stock too. Holman takes all.
HCWC
hopester hopester 5 minutos atrás
They will need cash as any projects expected to come turn into contracts. I don't see the contracts, but cash will be needed if they get them. that will deplete existing cash and " probably " mean they'll be selling shares into to market a/o seek outside further debt like they did recently with the
FCEL
nowwhat2 nowwhat2 6 minutos atrás
That would require Dogecoin breaking out

https://investorshub.advfn.com/uimage/uploads/2024/12/5/nuna[DOGE_121212_4_45d_10pm_wedge_high_edit.jpg
DOGEUSD
iamthe walrus iamthe walrus 6 minutos atrás
thes were pages 1, 2 and 3 from the Kib Plug Energy filing today in Korea

Financial Services Commission / Korea Exchange

December 05, 2024
Solicitation: Name: The Coretec Group Inc.
Address: Ann Arbor, MI 48103, USA
Phone: +1 (866) 916-0833
CRTG
arachnodude arachnodude 7 minutos atrás
These attempts to spin KBLB's Army contract as a failure are laughable. The delivery of Dragon Silk shoot pack panels was exactly what the contract required—ballistic testing material, not completed body armor. This was a critical step in military R&D, where materials are rigorously tested before fu
KBLB
flipper44 flipper44 7 minutos atrás
I think you’re bombastic.
NWBO
surfkast surfkast 7 minutos atrás
What is Ybyra Capital’s current revenue?
The trailing twelve month revenue for Ybyra Capital is $2.71M.
HMBL
cottonmather cottonmather 7 minutos atrás
Tyson is closing three more plants. That's seven or eight this year. We know and see. The US is slowly collapsing. Sorry to say..... Trump can slow it but he can't stop it.
georgie18 georgie18 7 minutos atrás
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
FEMY
Jetmek_03052 Jetmek_03052 8 minutos atrás
Reportedly, NLST lost all the infringement lawsuits over in Germany. That is disturbing.
NLST
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR News October 30, 2024

Exciting Opportunity to Leverage Triller’s Underutilized Assetsto Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

ILLR
georgie18 georgie18 8 minutos atrás
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
FEMY
TMaga TMaga 8 minutos atrás
One point plan. Holman takes all. We get .000001
Stock dividend? Bull Manure. Over 200,000 to 1 R/S. Theft of assets from HCMC to HCWC which we paid for with our HCMC shares. Our HCMC shares are worthless. Not enough cash for any buyout, just lies.
HCMC HCWC
LowFloatLopes LowFloatLopes 8 minutos atrás
This was at like .02 cents less than 6 weeks ago ....how much crack needs to be smoked to say that it hasn't performed lol 
SPIR
georgie18 georgie18 8 minutos atrás
FEMY...$1.11...🥳... https://schrts.co/mqjrDtWs ...Bullish Pole N Flag Reversal Pattern setting up here...
FEMY
iamthe walrus iamthe walrus 8 minutos atrás
page 8 , 9 , 10 and 11

1. Purpose of Soliciting Proxy Voting

The Coretec Group is a leader in advanced silicon engineering, headquartered in Ann Arbor, Michigan. The Coretec Group is leading the development of the electric vehicle (EV), cleantech, and advanced technolo
CRTG
al44 al44 8 minutos atrás
Nobody Knew (Except Most Did!)

By J.B. Shurk

the Biden Crime Family’s in-your-face corruption is a symptom of a much larger problem: our leaders and institutions lie about everything. Most people know that they are lying. Nonetheless, we are all expected to pretend.
GREGG THE GREEK GREGG THE GREEK 9 minutos atrás
Great work all around SGW.

Much appreciated.



MONI
MONI
Jetmek_03052 Jetmek_03052 9 minutos atrás
That would be an extremely intelligent move.

Since TSMC is the only manufacturer that can produce NVDA's chips, it would behoove NVDA to get them manufactured outside of Taiwan. At any time, China could make a move to seize Taiwan and curtail the production of NVDA's supply.
NVDA
SoxFan SoxFan 9 minutos atrás
Trump has already said publicly that let the courts enforce the law if he disagrees. He didn't do it his first term but I'll bet he does it his second term.

Seu Histórico Recente

Delayed Upgrade Clock