ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,3641
1,28
( 0,54% )
Atualizado: 14:38:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,5042,800,0040,650,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0012,8016,700,0014,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,103,102,802,100,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,203,700,002,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,197
(204,48%)
87,58M
GXAIGaxos ai Inc
US$ 2,4194
(70,38%)
128,43M
ZJKZJK Industrial Company Ltd
US$ 16,345
(61,99%)
7,69M
RADXRadiopharm Theranostics Ltd
US$ 28,40
(60,72%)
122,94k
SMXSMX Security Matters Public Company
US$ 0,4763
(60,15%)
378,21M
ORISOriental Rise Holdings Ltd
US$ 2,50
(-95,54%)
12,12M
LICNLichen China Limited
US$ 0,2963
(-86,02%)
48,5M
MYNAMynaric AG
US$ 0,456
(-67,66%)
2,5M
CEROCERo Therapeutics Holdings Inc
US$ 0,119099
(-37,81%)
25,23M
BJDXBluejay Diagnostics Inc
US$ 4,2747
(-31,05%)
334,67k
SMXSMX Security Matters Public Company
US$ 0,4763
(60,15%)
378,21M
SOUNSoundHound AI Inc
US$ 13,7888
(3,44%)
149,79M
GXAIGaxos ai Inc
US$ 2,4194
(70,38%)
128,43M
NVDANVIDIA Corporation
US$ 142,50
(-1,76%)
108,81M
SVMHSRIVARU Holding Ltd
US$ 0,0327
(-6,57%)
101,47M
surfkast surfkast 5 minutos atrás
Emma Slater will be on tour for the next four months with DWTS! LOL
MWWC
HoldEm777 HoldEm777 5 minutos atrás
Yep. INTL still bidding the lower band (30 min) with a sell at what I would consider the breakout zone. All that will change quick on volume imo. Seems like a good spot.
VAYK
ecmoney ecmoney 5 minutos atrás
Just sold

locked in my profits

Easy 10k in bank

Ec
QBTS
Starlost Starlost 5 minutos atrás
I find it pretty funny how people think that MMs have autonomous control to manipulate shareprices for their own benefits. MMs fill orders, dude. Any manipulation you have to ask who is sending in the orders to the MMs.
But when they light the fuse to make tons of profit from these cheap sha
HMBL
Lone Clone Lone Clone 6 minutos atrás
Equity Metals to Acquire 100% of the Arlington Gold Property

https://www.newsfilecorp.com/release/232722/Equity-Metals-to-Acquire-100-of-the-Arlington-Gold-Property

December 06, 2024 9:30 AM EST | Source: Equity Metals Corporation

Vancouver, British Colu
pinkslipjunkie pinkslipjunkie 6 minutos atrás
Little bit confused as to the 10-Q(third quarter) and the DEFR14C released 11/25/2024 discussing the authorized share increase...the 10Q says that the AS is 300 million but the 14C says it will be changed from 375 million current....where did the extra 75 million shares come from since September 30t
ELAB
m0n m0n 6 minutos atrás
Right LoL no one sells here LoL 

Hey where did the pumper PEACH Go?? 

LoL 

No One is Fooled 
IFUS
threewheeler threewheeler 6 minutos atrás
CRTG heavy slapping .02s that wall is just about knocked down, ready to make some real moves North PPS
CRTG
urge2surge urge2surge 7 minutos atrás
Nice response. A win win and more win situation here. Hope to add on open after compliance.
FDCT
sab63090 sab63090 7 minutos atrás
Kentucky
That is spot on!

Especially since Missling said he "can't do it alone"

BTW, your target based on the BB @ $7.45 looks like you hit at least a run to 2nd base...catching up
AVXL
surfkast surfkast 7 minutos atrás
Congratulations to the few who got in early and made some coin. My condolences to the new bag holders.
Back to reality.
HMBL
m0n m0n 7 minutos atrás
Meanwhile I FUS has 15 yr old products on the market which equates to multiple revenue streams. 

The Ag Industry is not fooled hence why the CON AKA CEO had to take his show on the road to Canada and India LoL

No One is Fooled 
IFUS
PioneerTrailblazer421 PioneerTrailblazer421 7 minutos atrás
See you guys here every day to analyze, investing in stocks to make money is to rely on analysis? The real scarce resources are in the hands of a very small number of people.
HHSE
k9narc k9narc 7 minutos atrás
He'd do better putting the rad dog in toy stores.
AITX
jog49 jog49 7 minutos atrás
NEE, the largest electric utility pays $2.06/year and DUK pays $4.18/year in dividends now. FNMA paid $2.28/year in 2008 until the slide started in 2Q 2008. Fannie was much smaller then.
FNMA
1hot toddy 1hot toddy 8 minutos atrás
40000 SHARE BUY THEY R BUYING THIS HARD $$$$$$$$$ SO AM I
SMX
TheSprinx TheSprinx 8 minutos atrás
Volume is down considerably the last hour. 
EST lunch break? Or just slowing up cuz it's trading so much this week and it's Friday? 
Need a nice PR news article after the bell to get people excited for Monday bell open! 

HMBL
Mark Mark 8 minutos atrás
$LDTC .31 I think this is a despac, if so they have been hot lately
LDTC
Wishthiswasmyjob Wishthiswasmyjob 8 minutos atrás
and now, intraday, the SPY
has failed to bounce -
the QQQ sitting out there, on its own -
wouldn't shock me to see traders get to cash before the weekend -
the QQQ to finish flat.

Another route, scale into / portion buy the SQQQ, the SPXS, TZA, and eve
FNGU QQQ SPXS
Rambo Rell Rambo Rell 8 minutos atrás
$ILLR TiTok is on its way out the door soon. Huge news for @Triller
https://www.benzinga.com/24/12/42369266/meta-reddit-stocks-climb-record-highs-as-tiktoks-battle-against-us-ban-continues-after-court-ruling
ILLR
Rambo Rell Rambo Rell 8 minutos atrás
$ILLR TiTok is on its way out the door soon. Huge news for @Triller
https://www.benzinga.com/24/12/42369266/meta-reddit-stocks-climb-record-highs-as-tiktoks-battle-against-us-ban-continues-after-court-ruling
ILLR
Eli-316 Eli-316 8 minutos atrás
BTC back over 100,000
CGAC

Seu Histórico Recente