ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
Fechado 09 Dezembro 6:00PM
238,67
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0036,4040,900,0038,650,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,6020,800,0018,700,000,00 %00-
225,0011,7015,800,0013,750,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,650,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 1,85
(113,87%)
4,75M
CPIXCumberland Pharmaceutical Inc
US$ 2,37
(91,13%)
18,2M
SKYXSKYX Platforms Corporation
US$ 1,70
(57,41%)
4
PCSAProcessa Pharmaceuticals Inc
US$ 1,77
(41,60%)
7,63M
IBGInnovation Beverage Group Limited
US$ 1,41
(29,36%)
1,09k
VIVKVivakor Inc
US$ 0,598
(-59,32%)
130
MRMMEDIROM Healthcare Technologies Inc
US$ 1,69
(-39,64%)
207k
HUIZHuize Holding Ltd
US$ 4,84
(-20,13%)
9,12k
VEEETwin Vee PowerCats Company
US$ 0,37
(-19,74%)
559
SIBNSI BONE Inc
US$ 11,01
(-18,98%)
1
CPIXCumberland Pharmaceutical Inc
US$ 2,37
(91,13%)
18,2M
PCSAProcessa Pharmaceuticals Inc
US$ 1,77
(41,60%)
7,63M
BNAIBrand Engagement Network Inc
US$ 0,90
(7,14%)
7,1M
CMRXChimerix Inc
US$ 1,85
(113,87%)
4,75M
RGTIRigetti Computing Inc
US$ 4,57
(2,24%)
2,53M
silkmaster silkmaster 3 minutos atrás
When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care
KBLB
StayHumble StayHumble 4 minutos atrás
Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JimmyTwoTimes JimmyTwoTimes 6 minutos atrás
Got a hold
OWPC
TrendTrade2016 TrendTrade2016 6 minutos atrás
PCSA BLOWING UP
PCSA
glenn1919 glenn1919 6 minutos atrás
MULN................................slapthebid..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 7 minutos atrás
MNY......PCSA.......NBTX.......https://stockcharts.com/h-sc/ui?s=PCSA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY NBTX PCSA
rickstereo3333 rickstereo3333 7 minutos atrás
Once again for the dolt who loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will b
RDGL
Iggy_Bot Iggy_Bot 8 minutos atrás
Long overdue.
JamesF1 JamesF1 8 minutos atrás
Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list. Looking again, I see the FDA methotrexate tablet shortage list has not been updated since 6/27/24.
ELTP
JJZander JJZander 10 minutos atrás
Pink current 
ABVN
glenn1919 glenn1919 11 minutos atrás
GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX JTAI RVPH
Stino2 Stino2 12 minutos atrás
the question is when is the company coming out with news???
CIVX
Nelson2 Nelson2 13 minutos atrás
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB
TheKid5 TheKid5 14 minutos atrás
Newsday, Tuesday, Today, Hooray👀🙃
CLNV
Sweetleaf Sweetleaf 14 minutos atrás
Uh oh... new price target by some nobody analyst ... company must want to sell some shares.. so funny so obvious. These thinly traded non trusted companies need to try anything they can to sell shares. They will finally give up and the price will plummet to where it belongs...under .50 where t
RNXT
Bull_Dolphin Bull_Dolphin 15 minutos atrás
It's a good day to not be a Desi:

https://slaynews.com/news/calls-grow-bill-gates-arrest-admits-using-india-kind-laboratory-test-vaccines/
RealDutch RealDutch 15 minutos atrás
LoL. Make a poster of it and hang it above your bed.
ITUP
glenn1919 glenn1919 16 minutos atrás
NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
nowwhat2 nowwhat2 17 minutos atrás
So tell us then.......How ( or why ) did clearing my advfn/ihub cache, instantly solve the glitch I was experiencing ?
Bull_Dolphin Bull_Dolphin 17 minutos atrás
And here's another travesty that needs to be unwound:

https://alphanews.org/derek-chauvin-hires-new-attorney-plans-to-ask-for-convictions-to-be-overturned/
glenn1919 glenn1919 18 minutos atrás
NBTX...........................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
bluebird50 bluebird50 18 minutos atrás
Link?? TIA
HMBL
Chiron Chiron 19 minutos atrás
The buzz on X about $RDAR is astounding! Ground swell coming, when this goes PC and updates start flowing it’s going to get crazy in here
RDAR
Bull_Dolphin Bull_Dolphin 20 minutos atrás
How does that saying go, "Justice delayed is justice denied."
Sydney Powell, taken out of the game for years, finally gets cleared:

https://x.com/Real_RobN/status/1865845929699684739

Love this quote from testimony within:

“You have to be a damn
glenn1919 glenn1919 21 minutos atrás
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH

Seu Histórico Recente

Delayed Upgrade Clock