ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 06 Dezembro 6:00PM
239,99
0,15
( 0,06% )
Pré-mercado: 10:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,005,105,105,105,100,000,00 %04-
235,005,975,975,975,970,000,00 %048-
240,002,802,802,802,800,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,201,201,200,000,00 %01-
220,000,550,550,550,550,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
90,12M
ZEOZeo Energy Corporation
US$ 2,84
(116,79%)
35,18M
SONNSonnet BioTherapeutics Holdings Inc
US$ 3,51
(67,14%)
3,95M
UOKAMDJM Ltd
US$ 0,2388
(64,35%)
52,38M
MSPRMSP Recovery Inc
 2,62
(63,75%)
37,13k
BIOABioAge Labs Inc
US$ 5,58
(-72,22%)
418,43k
UPCUniverse Pharmaceuticals Inc
US$ 1,61
(-52,51%)
1,54M
CYNCYNGN Inc
US$ 3,60
(-39,60%)
72,41k
RADXRadiopharm Theranostics Ltd
US$ 13,00
(-31,22%)
4,97k
SLGLSol Gel Technologies Ltd
US$ 0,405
(-22,58%)
214
RIMEAlgorhythm Holdings Inc
US$ 0,104
(13,04%)
93,41M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
90,1M
UOKAMDJM Ltd
US$ 0,2388
(64,35%)
52,38M
ZEOZeo Energy Corporation
US$ 2,84
(116,79%)
35,18M
RGTIRigetti Computing Inc
US$ 5,06
(15,53%)
33,95M
DewDiligence DewDiligence 5 minutos atrás
Buyout price lowered to $3.10:

https://investors.revance.com/investors/Press-Releases/news-details/2024/Crown-Laboratories-and-Revance-Enter-into-Amended-and-Restated-Merger-Agreement/default.aspx

Will 51% of RVNC shares tender at this price? I don’t know.
RVNC
Jetmek_03052 Jetmek_03052 5 minutos atrás
You are unbelievable. Your agenda is crystal clear here.

Of course you can say it's a rumor. Just like you've thrown that out for other articles. But any article which isn't negative is not a rumor. Your logic is seriously flawed.

Damn right I can call it a rumor. And
NVDA
scubastevemd scubastevemd 5 minutos atrás
More BS from Plug for sure. We can make it without the DOE loan. How? If so, why haven't you done it by now? I'm tired of the H2 is easy, we have investors lined up, there's no problem getting money garbage. Sure, you can sellout shareholders and dilute the stock and do a few reverse splits like Nik
PLUG
tredenwater2 tredenwater2 5 minutos atrás
Thanks Guzzi, I will give it another try.
AVXL
stevhoff stevhoff 6 minutos atrás
People who woke up last monday shorting PLTR because its overpriced/hyped scraping themselves off the railroad track this AM. Same for APP.
PLTR
mike_dotcom mike_dotcom 6 minutos atrás
I don't see anything to move the stock up today.
AVXL
StayHumble StayHumble 6 minutos atrás
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
Welcome2Pinkyland Welcome2Pinkyland 6 minutos atrás
I only trade and post about otc stocks like $LEEN that are sanctioned by the SEC, FINRA, OtcMarkets, my brokers, and other agencies. I especially like trading shells -like $LEEN - that on occasion bring in large amounts of assets into the shell which translates into me making large amounts of $$. Le
LEEN
Bruno2 Bruno2 7 minutos atrás
Nikola filed a prospectus on Monday announcing plans for the potential resale of up to 34.1 million shares by selling stockholders. Additionally, the company said it had entered an equity distribution agreement with BTIG allowing it to sell up to $100 million worth of common stock in an at-the-marke
NKLA
Hosai Hosai 7 minutos atrás
Yes and he's seems to be saying ADL failed in 2a and but ADAS COG passed in 2a. Therefore clearly it was correct to say "he is confused".

"This is exactly the same thing that happened in their phase 2a trial - the ADCS-ADL endpoint failed. Interestingly, at least for me, this consiste
AVXL
StayHumble StayHumble 7 minutos atrás
wow!💹Historical $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
learningcurve2020 learningcurve2020 7 minutos atrás
Yup.  And, warrant holders / financiers don't seem to care about the alleged spoofing either.  
NWBO
Mark DS Mark DS 7 minutos atrás
A brand new basher just got his horns.
IGPK
Eli's Gone Eli's Gone 8 minutos atrás
It's not the end of the world missing out on Soto for me---as good as he was--- as long as we don't just paper over the obvious holes
Soapboxmom Soapboxmom 8 minutos atrás
https://www.texastribune.org/2024/12/04/texas-thc-ban-dan-patrick-delta-8-9-hemp/ Another reputable source proves what Kool stated.

Eddie Vakser sure has some shady stooges that refuse to fact check and just parrot outright lies. The authorities do read these threads, so.......
AURI
linkvest linkvest 8 minutos atrás
To re-enforce your thought.... https://finance.yahoo.com/news/mother-bubbles-us-sucking-money-215345592.html
RDAR
Truth_is_a_tool Truth_is_a_tool 8 minutos atrás
I’m cracking up 🤣 You have her number ! YMIGH in Kblb !
KBLB
tw0122 tw0122 8 minutos atrás
$2.74?Cancer vaccine patent awarded and remember 500 million from other studies being awarded by government low floater 
GOVX
i_like_bb_stock i_like_bb_stock 8 minutos atrás
FRGT news gonna run this is the news to do it Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
Waalrus Waalrus 9 minutos atrás
True only if the world knows about it. Tweeting it to the same some 1000 audience in twitter is not going to announce the miracle cure. Cant be “pennywise and pound foolish” as they say
AHRO
Chartmaster Chartmaster 9 minutos atrás
Selling my Feb 400 calls for 45.80 at gap open
TSLA
Davehoser Davehoser 9 minutos atrás
https://www.accesswire.com/951856/ronn-inc-and-its-new-joint-venture-have-received-a-purchase-order-for-60-patented-hydrogen-electrolyzers-to-include-60-patented-low-pressure-storage-systems
RONN
DewDiligence DewDiligence 9 minutos atrás
ENTA CC slides for RSVPeds data:

https://ir.enanta.com/static-files/04f4d78a-d7dc-4803-8fea-86e50fd3bc34
ENTA
i_like_bb_stock i_like_bb_stock 9 minutos atrás
FRGT news gonna run this is the news to do it Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT

Seu Histórico Recente

Delayed Upgrade Clock