ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 07 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Welcome2Pinkyland Welcome2Pinkyland 3 minutos atrás
$300k market cap is low
LEEN
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Interesting company
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
0.0001
FMNJ
skitahoe skitahoe 4 minutos atrás
Let's take one thing at a time. UK approval is first, then the EDEN being ready. I cannot say when that will happen, but if NWBO has been in the process of adapting the filing for the UK for the other regulators, once they know the EDEN will be available when needed, the filings could come rather
NWBO
sab63090 sab63090 4 minutos atrás
oops!...... but at least the message is worthwhile, so I acknowledged others' and your post!
AVXL
hookrider hookrider 4 minutos atrás
sortagreen: "Eat a bag of dicks, pig.: He/she/it would enjoy that!!!!
threewheeler threewheeler 4 minutos atrás
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
Nukemtiltheyglow Nukemtiltheyglow 4 minutos atrás
WTF? Then what's the point? Put some excitement back into the game. Like a punter running for a first down. The Fridge carrying the ball for a Touchdown. Statue of Liberty. Quarterback draw. Football is so predictable. I usually don't watch football because it's kind of boring anymore. 
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Shareholders post from .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Neat sales
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Interesting company
DCMDF
alertmeipp alertmeipp 5 minutos atrás
Ian, is this one of those i made a false claim because i didn’t know better moment? Again?
RVNC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Benny said $8.88
AABB
ShawnyD ShawnyD 6 minutos atrás
The commerce department awarded intl nearly 8 billlon in subsidies. 
INTC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Wonder how low this is going
AABB
dstock07734 dstock07734 6 minutos atrás
It may happen the green dots are in front of the blue dots.

GBM is the most difficult cancer. NWBO has almost conquered the Mount Everest in cancer treatment. It will be very interesting to see what type of combination trial the company is about to file for IND next quarter.
NWBO
Flobewan Flobewan 7 minutos atrás
Our Peanut is in doggie jail. She pooped on the floor last night, grrrrr
threewheeler threewheeler 7 minutos atrás
American Industries
@americanmade_ai
#Controlledby @oilfieldservices.ai and American Industries trading under the ticker symbol $AZRH.Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Tech
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos atrás
Interesting point
AABB
CharlesNet CharlesNet 7 minutos atrás
style="font-family: ".SFUI-Regular"; font-kerning: none"

BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos atrás
Neat drink
Myth Myth 7 minutos atrás
They sure were, I never saw them but did see Knopfler when he toured with EC ( 25 yr )....

that was at The Meadowlands, they played a few Dire Straits songs....really good show..
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos atrás
Terrible what happened here

Seu Histórico Recente