ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,25
-0,42
(-0,18%)
No fechamento: 10 Dezembro 6:00PM
238,25
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,4025,200,0023,300,000,00 %00-
220,0016,1020,200,0018,150,000,00 %00-
225,0011,3015,400,0013,350,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,502,152,151,325-0,65-23,21 %161017:46:35

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,704,902,553,300,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ANGHAnghami Inc
US$ 1,23
(44,37%)
2,78M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,55
(30,77%)
2,35M
FEIMFrequency Electronics Inc
US$ 16,00
(25,10%)
53,72k
RMSGReal Messenger Corporation
US$ 2,14
(22,99%)
387,44k
MINDMIND Technology Inc
US$ 5,19
(22,70%)
319k
QTTBQ32 Bio Inc
US$ 7,99
(-67,27%)
199,39k
TFFPTFF Pharmaceuticals Inc
US$ 0,2082
(-31,13%)
1,12M
SPRBSpruce Biosciences Inc
US$ 0,4224
(-21,34%)
3,39M
SLRNACELYRIN Inc
US$ 3,30
(-18,72%)
219,06k
ZURAZura Bio Ltd
US$ 2,31
(-16,91%)
64,29k
LAESSEALSQ Corporation
US$ 0,6663
(16,69%)
12,11M
RIMEAlgorhythm Holdings Inc
US$ 0,0986
(4,89%)
10,75M
SPRBSpruce Biosciences Inc
US$ 0,4224
(-21,34%)
3,39M
ANGHAnghami Inc
US$ 1,23
(44,37%)
2,78M
RGTIRigetti Computing Inc
US$ 6,44
(-0,77%)
2,43M
EnchantedTitan62 EnchantedTitan62 1 min atrás
But you can let people pump XTIA that sells for less than a nickel! Trust me, I'll stay away from your board.
XTIA
badgerkid badgerkid 1 min atrás
Sunman, "What (are) the major drivers to get SP higher? What are the major barriers to prevent this from happening?"

I'd like to hear your answers.

As a "cheerleader", I'm still able to see the score of the game and understand that some things will not play out as pre
IOVA
1vman 1vman 2 minutos atrás
***** 🚽HCMC🚽 84.9 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
mrfence mrfence 2 minutos atrás
OMG! On page 601, Agenda 25 stands up for the rights of workers to organize 🫨

Injunctive Relief and Worker Organizing Activities. Within the confines
of the more reasonable definition of protected concerted activity described above,
the NLRB should increase its
FNMA
1vman 1vman 3 minutos atrás
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
Legend431 Legend431 3 minutos atrás
Hey Dud

I did my own chatGPT (since you always use it) and I asked if NWBO could have paid pumpers and here is what it said and you and multiple others like crash fall on the category of #2 unusally positive or overhyped claims. I also posted a link to Hoffscam's misleading tweet tell
NWBO
8lang 8lang 3 minutos atrás
There have a Agreement the pfds "P" will changing to LEH new common share .......
LEHNQ
KenKong KenKong 3 minutos atrás
Except that Russell Vought is going to be head of OMB. Office of Management and Budget. The most powerful unknown agency. 

Who's he? Co-author of Project 2025. 
style="caret-color: rgb(24, 28, 54); color: rgba(24, 28, 54, 1); font-family: Soehne, "Helvetica Neue", helvetica, a
FNMA
BullNBear52 BullNBear52 4 minutos atrás
What's odd is he gave the cop the fake ID he used at the Hostel instead of his real ID. And since it was a ghost gun he really should have ditched it.
Mr. C Mr. C 4 minutos atrás
It’s not current money. It’s based on future investment. If your project is over a billion dollars then you get expedited approvals
TGLO
getmoreshares getmoreshares 4 minutos atrás
get your sign yet??? No-not flipping
CGAC
haha11 haha11 5 minutos atrás
$UPRO.........$UPRO ..30.... 60.....+....DLY.....Trend LL . today... 12/10/2024 ...E.O.D....COMMENT

UPRO BULL .. .FLIP .From BULL TO BEAR..STATUS.. .OPINION .

UPRO 30.
https://schrts.co/zIyhsvWI
60....
https://schrts.co/CvcHwFaP
DL
UPRO
PAUL_MARKOWITZ PAUL_MARKOWITZ 5 minutos atrás
Get those PUTS early tomorrow....you gotta see opportunities for puts when these stocks run so much.

Got in 60 puts $400 12/13 at $3.05, sold them $7.31 an hour and a half or so afterwards...banked just over 25,500 easily.

I want these swings tomorrow....😊
TSLA
Renee Renee 5 minutos atrás
SEHCF: a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SEHCF
m0n m0n 5 minutos atrás
Did ya like the latest update stating England as a POD?

i guess its ok to say the product line was sold in England back in 2013-2014 LoL

No One is Fooled 
IFUS
crazy horse 0 crazy horse 0 5 minutos atrás
ON the Shooter Luigi Mangione

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/469871566_10232626453616725_745480835682802334_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=SaQAFFKtSRYQ7kNvgHI6U55&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AnPtCRZ3sXWu84WSzTcl6Rj&oh=00_AYAAv5sRzi
ohsaycanyousee82 ohsaycanyousee82 5 minutos atrás
Just like the Biden Administration.
AVXL
JJ8 JJ8 6 minutos atrás
Wow, what a steep rise in share price! Congrats if you have the shares.

No wonder chart shows pattern of "Long Tail Up since 5-Dec-2024" at this time. Suggesting a likely price correction.

Cheers & GLTY
NVDA
Drugdoctor Drugdoctor 7 minutos atrás
Yea, sigh, it could sink back to mid 2s also, as the pumper dumpers that were attracted to the breakout and volume give up and slink away, lol. If so, some of us will be adding hard I bet.
GVSI
Dingbatt Dingbatt 7 minutos atrás
Flippity Flop could rise to the top.
RNVA
m0n m0n 7 minutos atrás
HuH? it's in the .04 range ya dope! LoL

Ya just can't fix stupid


IFUS
Orange Cassidy Orange Cassidy 8 minutos atrás
Stop the cap you have been here since 2021 what about the other shares this stock was nowhere near those prices until 2023
?
I couldn’t be any happier with my original triple ones and twos!!!
NBRI
EnchantedTitan62 EnchantedTitan62 8 minutos atrás
Thanks for letting me know. 👍

Seu Histórico Recente