ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
Fechado 09 Dezembro 6:00PM
238,67
0,00
(0,00%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,4041,900,0039,650,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,4035,900,0033,650,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0011,7015,800,0013,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,106,505,974,800,000,00 %048-
240,000,852,702,801,7750,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,302,100,001,200,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,31M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
47,44M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
10,2M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,43M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
131,53k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
979,55k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,91M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
279,18M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
262,13M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
233,34M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
187,93M
northam43 northam43 5 minutos atrás
Report #7 UPRO/SPXS Signals. 1st UPRO Buy Signal (60-E-1) confirmed. Average is 2.73 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 2nd UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Preciouslife1 Preciouslife1 5 minutos atrás
https://www.mlb.com/news/yankees-react-to-juan-soto-contract-with-mets
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos atrás
Stupid people like Timothy Sykes
HMBL
OMOLIVES OMOLIVES 5 minutos atrás
Are you kidding me...from that last link:

Elizabeth Woodruff drained her retirement account and took on three jobs after she and her husband were sued for nearly $10,000 by the New York hospital where his infected leg was amputated.

? They couldn't pay $25 per Month
tapioca tapioca 6 minutos atrás
Who accepts stop orders on subpenny pinky?
HMBL
crowin crowin 6 minutos atrás
Easy flip with this much volume .

Been doing for 2 months now~
Flip and be HAPPY with RDAR

Been transparent all the way!!!
RDAR
IanFromSI IanFromSI 7 minutos atrás
I wouldn’t call Google, or anyone else at this time, an established player in quantum. Certainly it’s an area of interest to many companies.

Someone with Google’s resources probably has a better chance than someone without any earnings.

But the answer to that probably
IONQ
joe botts joe botts 7 minutos atrás
Tonr come on, nothing in 9 months?
TONR
eb0783 eb0783 7 minutos atrás
Did you mean that you can't spell poop without those p's on your name.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos atrás
Well perhaps I should put in a stop order so that they have to borrow higher. I’ll do that in the morning.
HMBL
tdbowieknife tdbowieknife 9 minutos atrás
Fair warning...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
NoMoDo NoMoDo 9 minutos atrás
Cool thing about shorts is that most of the time they need to buy back.

My average was originally at .0004 2 weeks ago.
HMBL
Preciouslife1 Preciouslife1 9 minutos atrás
https://www.mlb.com/news/aaron-judge-to-move-back-to-right-field-for-yankees
Rattlershehe Rattlershehe 9 minutos atrás
https://www.facebook.com/share/p/15gA7ybALt/
KRTL
Tesla Trillionaire Tesla Trillionaire 10 minutos atrás
It's the cybercab. I'd assume any cheaper model in play is the cybercab. 
TSLA
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutos atrás
Well I’m okay with it, I got more for less, shorted, selling, doesn’t matter I got more for way cheaper. I initially bought in at .0017 so I’m only one tick down, today I bought more for around .0012-.0013 so I’m good
HMBL
Preciouslife1 Preciouslife1 10 minutos atrás
https://www.mlb.com/news/yankees-change-plans-after-juan-soto-goes-to-mets
tdbowieknife tdbowieknife 10 minutos atrás
Are all you new folks aware that GRLT has been one scam after another?? That FINRA would not process the last merger last year?? That Greg Mitchell and Johnney Zhang have refused to disclose the terms of this "merger"??? That Jonney Zhang has already pulled several penny stock snake moves?? Like
GRLT
delerious1 delerious1 11 minutos atrás
At today's pricing with the ore body estimated at 954,000 tons based on the known channel...and using only 1 ounce per ton and $2670 gold....that's $2.547 Billion...and that's a conservative estimate for Mt Vernon.

NBRI Rocks!!!!
NBRI
tapioca tapioca 11 minutos atrás
Nice to see Mederos living the good life with our money.
GRLF
Lakota-45 Lakota-45 11 minutos atrás
A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated again today at OTC Markets, December 9, 2024.
~ Note: ( The Share Structure has been Updated )

~ Also: ( The Company is Trending "Up" , with "No News" yet )

CFSU
Turbomunkey Turbomunkey 12 minutos atrás
Thanks Gedi. Have a nice evening.
NXPL
jbog jbog 13 minutos atrás
Its nice to seethe initial viral load drop, but all said Enta really isn't showing a patient benefit unless there's something I don't see.
arizona1 arizona1 14 minutos atrás
Your link is from Novitas.....not from any statistic...... and they demanded I accept their terms and conditions before I could read your article. Do you work for them?

Medicare: Jurisdiction H website
Thank you for visiting the Novitas Solutions, Inc. provider website. This w
Bud-Wiser Bud-Wiser 14 minutos atrás
I haven't been around that often lately, but I was here back from November 2020. Not sure if you included me or not.
ENZC

Seu Histórico Recente

Delayed Upgrade Clock