ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
No fechamento: 05 Dezembro 6:00PM
238,08
0,00
( 0,00% )
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,006,503,204,750,000,00 %049-
240,001,002,852,801,9251,60133,33 %11005/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,800,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZBAOZhibao Technology Inc
US$ 6,638
(160,31%)
2,26M
PGHLPrimega Group Holdings Ltd
US$ 1,91
(43,07%)
4,54M
GXAIGaxos ai Inc
US$ 1,94
(36,62%)
1,84M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5829
(25,52%)
10,59M
UPCUniverse Pharmaceuticals Inc
US$ 1,25
(19,05%)
378,35k
ORISOriental Rise Holdings Ltd
US$ 10,90
(-80,54%)
3,61M
ENGENGlobal Corp
US$ 0,64
(-40,74%)
91,27k
LGHLWLion Group Holding Ltd
US$ 0,0061
(-21,79%)
1,6k
CAMPCAMP4 Therapeutics Corporation
US$ 7,90
(-19,47%)
68,58k
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
SVMHSRIVARU Holding Ltd
US$ 0,0365
(4,29%)
14,12M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5829
(25,52%)
10,59M
SMCISuper Micro Computer Inc
US$ 41,24
(0,24%)
7,13M
XTIAXTI Aerospace Inc
US$ 0,0452
(-0,66%)
6,85M
SOUNSoundHound AI Inc
US$ 13,93
(4,50%)
5,38M
abazaba375 abazaba375 44 segundos atrás
Don't have DM but I agree seatbelts fastened 
SFIO
I-Glow I-Glow 1 min atrás
There are 28 Billion Outstanding Shares - the inertia from that stunning number is too much to move the price - the insiders are manipulating the price with wash trades and spoofing as they always did.

If you want a great account of the HUMBL disaster - read the following.
SRNW
waterchaser waterchaser 1 min atrás
Is it possible that anyone on the “inside” is illiterate?
HIRU
hweb2 hweb2 3 minutos atrás
I should have said individual stock boards. And no, not really. I prob follow a hundred of them...and there's hardly ever a post. So mostly useful as alerts for news/filings.
retireat40 retireat40 3 minutos atrás
Good move. This thing is a POS. 
PPBT
MartinLutherKing MartinLutherKing 3 minutos atrás
It’s the company’s last hurrah, it’s now or never, new website incoming… News incoming.. FDA approval incoming.. partnership incoming….
RNAZ
crazy horse 0 crazy horse 0 4 minutos atrás
Monica Crowley IMO is a good one


Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-s
ka ching ka ching 5 minutos atrás
Their stock sucks because they don't let anyone donate as They bruised both of my arms then after a week it healed then said I had a red spot on my left arm so I couldn't give in my right arm until the mosquito bite on my lef arm went away They're incompetence is disgusting in Colorado springs Color
GRFS
gitreal gitreal 5 minutos atrás
I'm beginning to doubt the reportings of this company

You're a little slow but you're starting to understand.......there will be no audit, and it is likely that the "reportings" are all fictitious.
BMXI
QueenVic QueenVic 5 minutos atrás
...Bless your heart- waiting and holding for 17 years!

Now this upcoming NEW YEAR will be a calling for all of us to see the Messiah #47 (I'm saying this since there's some twits on the hubber that frown upon anything of good human nature)

Get your gear ready for that "
crazy horse 0 crazy horse 0 6 minutos atrás
I hope that coward gets what he deserves

Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-heari
THEBEASTMUGABI THEBEASTMUGABI 6 minutos atrás
Had to google Double top Breakout JJ.  I'm learning slowly, only by definitions though.  I can't read charts so I rely on you all.   It said double top breakout was a bearish sign and you put a bullish sign up.  Not doubting you, I'm just trying to understand.  Keep it up, I appreciate all the comme
IONQ
boominator boominator 6 minutos atrás
LANL researchers complete HALEU criticality experiment
Friday, 29 November 2024

The Deimos experiment at Los Alamos National Laboratory is the first criticality experiment using high assay low-enriched uranium fuel to be carried out in the USA in more than 20 years, and will he
LTBR
Clark6290 Clark6290 6 minutos atrás
Are you still sleeping Amigo
FNMA
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
varmit varmit 7 minutos atrás
I nrver did get my tiger hemp beer dividends 
NSAV
MrSmith101 MrSmith101 7 minutos atrás
I’m not sure declaes understands what DD means lol. Declaes thinks Due Diligence is just blurting out a random number. There’s no basis for 25 million in revenue even without considering operating costs. Plus paying Edgewater’s medicaid fraud settlement that’s in the millions.
GRST
Snake River Dog Snake River Dog 8 minutos atrás
Possible Mention In Wall Street!! This .0001 Stock!! added to this one today. (BYOC.0001) Looking for a nice possible Bounce!! at some Point!! Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in
BYOC
ChannelTrader ChannelTrader 9 minutos atrás
Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-shooter-unmasked&_bhlid=3ad48e204373f53ad7f000726425e8dc72
PantyPuller PantyPuller 10 minutos atrás
I mean it was funny a couple times, but now it's just annoying..
VDRM
4retire 4retire 11 minutos atrás
Thanks Dallas
NVDA
rickstereo3333 rickstereo3333 11 minutos atrás
If there's, to date, nothing major to report, ie an IDE submission date, what would be the point of Pr'ing irrelevant info from the supposedly now concluded Sprint meetings?

If Mk does that the detractors on here will simply "pivot" to the new narrative which will be lambasting the co
RDGL
Real McCoy Real McCoy 11 minutos atrás
Well you know it’s not reading comprehension as I’ve bested you here, and you’re out 100%.

What else you wanna talk about?
nwtf nwtf 12 minutos atrás
All of this happening and not one leak??? If this were true this issue wouldnt be subzero. Nice delusion youve got going.
ERHE

Seu Histórico Recente

Delayed Upgrade Clock