ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fechado 05 Dezembro 6:00PM
238,08
0,00
( 0,00% )
Pré-mercado: 9:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,4025,600,0023,500,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,553,002,2750,000,00 %06-
230,000,001,800,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,10
(195,24%)
24,76M
ZBAOZhibao Technology Inc
US$ 4,73
(85,49%)
5,42M
ALBTAvalon GloboCare Corporation
US$ 4,63
(74,06%)
5,91M
SMXSMX Security Matters Public Company
US$ 0,4941
(66,14%)
17,48M
JFBRJeffs Brands Ltd
US$ 3,65
(58,70%)
11,1M
ORISOriental Rise Holdings Ltd
US$ 9,91
(-82,31%)
209,39k
LGHLWLion Group Holding Ltd
US$ 0,005
(-35,90%)
21,64k
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
252,26k
CAMPCAMP4 Therapeutics Corporation
US$ 7,08
(-27,83%)
4,09k
ZSPCzSpace Inc
US$ 16,03
(-27,14%)
29,33k
UPCUniverse Pharmaceuticals Inc
US$ 3,11
(196,19%)
24,77M
SVMHSRIVARU Holding Ltd
US$ 0,0356
(1,71%)
24,37M
SMXSMX Security Matters Public Company
US$ 0,4902
(64,83%)
17,5M
GXAIGaxos ai Inc
US$ 1,92
(35,21%)
14,13M
JFBRJeffs Brands Ltd
US$ 3,69
(60,43%)
11,1M
silvr_surfr silvr_surfr 4 minutos atrás
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 5 minutos atrás
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 5 minutos atrás
yw...🥳
bio33 bio33 5 minutos atrás
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 6 minutos atrás
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 6 minutos atrás
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 7 minutos atrás
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 
jackson73 jackson73 7 minutos atrás
Agreed thx G
glenn1919 glenn1919 7 minutos atrás
BLDP.....GXAI.......https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLDP GXAI
Remember Tomorrow Remember Tomorrow 7 minutos atrás
Solid post.

RT
XRPUSD
Alpha14 Alpha14 7 minutos atrás
Wait what?.... he needs to just get current and fix the SS... that's to start.
RNVA
navycmdr navycmdr 8 minutos atrás
DOGE boys are on the JOB to WIPE OUT the Bloated FHFA salaries

Federal Housing Finance Agency (FHFA) Employee Salaries

The avg employee salary for the FHFA in 2023 was $183,288.

This is 155.5 percent higher than the national average for gov employees
FNMA
ktcougar ktcougar 8 minutos atrás
3 month chart is looking good! I have high hopes for this one!
www.stockscores.com/chart.asp?TickerSymbol=ATOM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=
ATOM
nowwhat2 nowwhat2 8 minutos atrás
Dogecoin, etc.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/nsulnbtc_121212_6_4am_GHOST_TREND_Q.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pkibgbtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg



How long will it B
DOGEUSD
Jake731 Jake731 9 minutos atrás
Good morning all.






TPTW……!!!!!!!!!
TPTW
Invest-in-America Invest-in-America 9 minutos atrás
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
ALBT
marcis marcis 10 minutos atrás
LOL Chiron
Yes agree, to the buying part. 😎

Here we are in one of those one morning we wake up and a zero is missing off the SP

This is a sit back and look at something else stocks
The urge to flip is great I know, but did you see the last 10 minut
RDAR
glenn1919 glenn1919 10 minutos atrás
BBAI.....QBTS......CHPT........https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CHPT QBTS
trainer2 trainer2 10 minutos atrás
KBLB operations has too have a sustainable supply of silk to meet initial orders and then reorders of SELECTED initial customers.
Getting to this minimum supply of silk is underway.
KBLB
Zorch305 Zorch305 11 minutos atrás
Right on Go $RNVA!!
RNVA
glenn1919 glenn1919 11 minutos atrás
RCAT.......NVTS........SATL.........................................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RCAT SATL
georgie18 georgie18 11 minutos atrás
FYI...R/S coming here...🥳but great for a trade...

NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerg
SMX
glenn1919 glenn1919 11 minutos atrás
RGTI......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RGTI
GBR GBR 12 minutos atrás
That PR yesterday concerning Sense and Broadbean

Why no quote from Veritone in that PR.

Veritone hasn't even bothered to post about it on Linkedin. Sense posted about it on Linkedin, and they have 80k followers. Veritone could have at least reposted Sense's post.
VERI
StayHumble StayHumble 12 minutos atrás
💹wow 2 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

Seu Histórico Recente

Delayed Upgrade Clock