ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fechado 05 Dezembro 6:00PM
238,08
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,0041,500,0039,250,000,00 %00-
200,0035,9040,500,0038,200,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,450,551,000,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,800,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,68
(250,48%)
21,23M
JFBRJeffs Brands Ltd
US$ 4,37
(90,00%)
7,62M
ZBAOZhibao Technology Inc
US$ 4,28
(67,84%)
2,8M
TLPHTalphera Inc
US$ 0,98
(43,27%)
426
ADDColor Star Technology Company Ltd
US$ 5,46
(41,27%)
5,37M
ORISOriental Rise Holdings Ltd
US$ 9,20
(-83,57%)
165,27k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
3,61k
BTCTBTC Digital Ltd
US$ 11,99
(-23,44%)
148,6k
ZSPCzSpace Inc
 17,22
(-21,73%)
23,74k
FOXXFoxx Development Holdings Inc
US$ 3,88
(-21,62%)
20,37k
UPCUniverse Pharmaceuticals Inc
US$ 3,68
(250,48%)
21,23M
SVMHSRIVARU Holding Ltd
US$ 0,0335
(-4,29%)
20,63M
GXAIGaxos ai Inc
US$ 2,00
(40,85%)
12,39M
JFBRJeffs Brands Ltd
US$ 4,37
(90,00%)
7,62M
SOUNSoundHound AI Inc
US$ 13,94
(4,58%)
6M
No-Quarter No-Quarter 6 minutos atrás
Yup, and J Powell said this yesterday...

https://www.cnbc.com/2024/12/05/what-fed-chief-powell-said-about-crypto-that-may-have-aided-bitcoins-rally-to-100k.html

I still believe Bitcoin at the 100k level is not sustainable short term. I still believe the Mag 7 at curren
VIX
sab63090 sab63090 6 minutos atrás
For some here, I noticed that when my messages were sent I could NOT see them...I found out that somehow my settings had me on "ignore".....I changed it back to "unignore" and it was fixed...I do not know how this happened...it seems iHub changes things around without notifications to users. I stil
AVXL
JoeBear906 JoeBear906 7 minutos atrás
I think or rather hope TGD spoke in a casual chat discussing only what was front and center in his mind. The street thinks he confessed that we got nothing bright and shiny coming until well into next year and little if anything this year or the next quarter. I think or rather hope that he just need
AVXL
winstocksnew winstocksnew 7 minutos atrás
If Friday brings gains then we are Golden.
ABQQ
ExtremelyBullishZig ExtremelyBullishZig 7 minutos atrás
Yes the pump that there was a conference held it at $9. The speech ended and it dropped...what was said didn't matter. The stock shouldn't have been as high as it was so it is just finding it's way back to the proper level.
AVXL
fliegenfranz1 fliegenfranz1 9 minutos atrás
Nutjob
AXXA
hopester hopester 10 minutos atrás
Bloom has their foot in the door with A1 Data centers securing a 1 billion contract with American Electric Power for same.
What chance does FCEL have?
FCEL
Jack Torrance Jack Torrance 11 minutos atrás
ANOTHER PATENT

This is just getting ridiculous at this point.

https://x.com/DesFrontierTech/status/1864919826839277742

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelit
IONQ
ExtremelyBullishZig ExtremelyBullishZig 12 minutos atrás
I think Anavex looked their brightest before they failed the Rett Trial and failed a co-primary endpoint of the AD trial. Not sure how after those failures thattheir future would look brighter than before.
AVXL
Alexulf Alexulf 12 minutos atrás
User and Moderators Handbook https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*f03q0m*_gcl_au*MTc2MjA5Njg1MS4xNzMzMzk4Nzkx

Some information to consider, after all we are all "Users"!

Have a good weekend now :-)
AITX
misterfishman misterfishman 12 minutos atrás
Indeed.
RDAR
highlandernew highlandernew 13 minutos atrás
🔴🔴Per Roaring Kitty: TIME for AMC now?: Click...

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ldxwdAMC_KITTY.png

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X
AMC
lovethatgreen lovethatgreen 13 minutos atrás
Okidoki

Hiding a small paragraph in the q stating trials would be in SE asia proor to trials in the usa is nothing major huh. Lmao at the bullshit

And then not mentioning anything about it in last business update is more bs
RDGL
misterfishman misterfishman 14 minutos atrás
Keep your negative thoughts to yourself and just enjoy your profits now wouldn't than be more pleasant for you?
RDAR
jimmybob jimmybob 14 minutos atrás
$PTON upgraded to Neutral from Sell at UBS - raised PT to $10 from $2.50
PTON UBS
jimmybob jimmybob 14 minutos atrás
GM FOLKSSS
misterfishman misterfishman 16 minutos atrás
I don't post everyday and this stock don't bother me at all i am very long here and this is just a roller coaster ride I get off the ride in two yrs or so or maybe I stay on if it stop on gold.
IGPK
elks elks 16 minutos atrás
Here we go
HMBL
IAmTopG IAmTopG 16 minutos atrás
Check out AZRH
AZRH
wadegarret wadegarret 18 minutos atrás
Value - TSLA & Cramer

Cramer gives bad advice a lot. I believe TSLA is over valued right now by 30%
TSLA
Running Wild Running Wild 19 minutos atrás
Did you see the NSAV bag holder suckers on Tweety crying & blaming vik for further exposing this nasty pile of scamming poo?

Don't blame the money laundering convicted felon Michael Osborn. 🤣

Don't blame the SEC documented penny stock scammer James A Tilton. &#x
NSAV
Paulie Pennies Paulie Pennies 21 minutos atrás
$ASII Multiple Acquisitions Incoming! Since Ben Farzam was Named Fintech CEO First 90 Days Acquired GlobeTopper Digital Payments with $37M Revenue. Offered and Sold Reg-A Shares for Thirty Cents Each in the $3.6 Million Offering. Legacy Debt Gone. Strap in folks 😎
ASII
Solarfuture Solarfuture 21 minutos atrás
https://finance.yahoo.com/news/why-immatics-n-v-imtx-180757431.html

Why Is Immatics N.V. (IMTX) Among the Best Small-Cap Biotech Stocks With Massive Potential According to Hedge Funds?
Laiba Immad
Wed, December 4, 2024 at 7:07 PM GMT+1 6 min
Ad
We recently
IMTX

Seu Histórico Recente

Delayed Upgrade Clock