ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fechado 05 Dezembro 6:00PM
238,98
0,90
( 0,38% )
Pré-mercado: 10:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,550,550,550,550,000,00 %01-
225,003,003,003,003,000,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,15
(200,00%)
31,29M
ALBTAvalon GloboCare Corporation
US$ 6,17
(131,95%)
24,83M
SMXSMX Security Matters Public Company
US$ 0,4961
(66,81%)
81,52M
ZBAOZhibao Technology Inc
US$ 4,13
(61,96%)
7,22M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
17,3M
ORISOriental Rise Holdings Ltd
US$ 10,6828
(-80,93%)
393,86k
BTCTBTC Digital Ltd
US$ 10,3109
(-34,16%)
759,88k
ZSPCzSpace Inc
US$ 15,20
(-30,91%)
66,07k
BJDXBluejay Diagnostics Inc
US$ 4,79
(-22,74%)
106,56k
IROQIF Bancorp Inc
US$ 18,01
(-21,97%)
1
SMXSMX Security Matters Public Company
US$ 0,4961
(66,81%)
81,55M
SVMHSRIVARU Holding Ltd
US$ 0,0356
(1,71%)
35,52M
UPCUniverse Pharmaceuticals Inc
US$ 3,17
(201,90%)
31,29M
ALBTAvalon GloboCare Corporation
US$ 6,17
(131,95%)
24,83M
SOUNSoundHound AI Inc
US$ 14,3712
(7,81%)
17,61M
JusticeWillWin JusticeWillWin 4 minutos atrás
🔥🔥COOP has still ~$224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.33 MILLION additional shares!
COOP
Mr. Dragon Mr. Dragon 4 minutos atrás
Finally some justice.
UNH
glenn1919 glenn1919 4 minutos atrás
MOBX.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN
dcaf7 dcaf7 4 minutos atrás
If the data had been outstanding, the company would have issued a PR on Nov 25. No need to wait until Dec 13. Most importing findings are already described in the abstract. Actual presentation won't add much.
ASRT
Trooperstocks Trooperstocks 4 minutos atrás
$SGTM's deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
DavidTrader DavidTrader 4 minutos atrás
3x gains by christmas
ASII
tw0122 tw0122 4 minutos atrás
Oversold Quantum play loaded .36 this round. Any news and a easy 50-100% on table. Patience
LAES
DKLN DKLN 4 minutos atrás
I know that the pushers have made fools of themselves for 5+ years praising this triple zero, horrible volume stock of a "company" with zippo substantive accomplishments for investors and zeros in the revenue column of 11 straight quarterly reports. As long as this "company" is around we will have t
MCIC
trader_ron trader_ron 4 minutos atrás
000's play $PPJE  style="font-size: 1em"$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 
PPJE
deri21 deri21 4 minutos atrás
$HNOI HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-to-share-vision-for-hydrogen-economy-on-nasdaq-floor-302324572.html
HNOI
weedtrader420 weedtrader420 4 minutos atrás
You have to be a retard if you don’t think bitcoin is going back over $105,000 10day Forecast is showing $120,000
BTCUSD
ArcherVolcano46 ArcherVolcano46 5 minutos atrás
Wake me back up when i'm rich.
HMBL
VVVVVV VVVVVV 5 minutos atrás
Agreed…….there hasn’t been any updates because the second shipment hasn’t shipped. If it did ship, one would think he would have put out an update. IMHO
VDRM
DavidTrader DavidTrader 5 minutos atrás
bullish
ASII
glenn1919 glenn1919 5 minutos atrás
VSEE.....GWAV.....NIXX....NVTS..................https://stockcharts.com/h-sc/ui?s=VSEE&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV NIXX NVTS
peanutz peanutz 5 minutos atrás
I was one of them . When my money settles I'm bringing it here . This can do the same thing with a much smaller share structure! Have freebies there still cause it's not done . News today over there .
RDAR
Trooperstocks Trooperstocks 5 minutos atrás
SGTM is embracing sustainability and bringing together people.
SGTM
trader_ron trader_ron 5 minutos atrás
$PPJE News coming on this 000's play, LoadingZone 

$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 



PPJE
lighter than AIR lighter than AIR 5 minutos atrás
Welcome back Gereral…and good timing…this needs a fresh perspective…things were getting a little stale around here.
CBRF
GARYM1 GARYM1 5 minutos atrás
The main takeaway is that ACC,S will be a part of the AI universe,the question becomes how big will S7's piece of it will be.
Or perhaps how big does it need to be to show us some real shareprice growth,say towards the $5.00 to $10.00 level
SEV
Risk Risk 5 minutos atrás
Wow really. Enjoy golfing Mr Golf.

RB (Richie) I also play tennis but not at the level you play I guess. Mine between 3-3.5. When all this settles and we all make a lot in this we should all play golf and tennis :)) 
AFFU
la_trader la_trader 6 minutos atrás
$XDC up 30% since yesterday post. Going higher.
XDC
Konaploinks Konaploinks 6 minutos atrás
4/ 🌐 High gate fidelity = fewer errors.
All-to-all connectivity = faster, simpler operations.
Together, these improvements enable IonQ to scale systems for real-world applications like AI and cryptography.

We just took another giant leap ahead of the pack! Being
IONQ
navycmdr navycmdr 6 minutos atrás
$Boooooom !

https://www.housingwire.com/articles/ending-the-fannie-freddie-conservatorships/



Fasten your seatbelts. It could be an interesting ride.
FNMA
tw0122 tw0122 6 minutos atrás
Yes added .36 yesterday but had flipped out of .40s at .43 earlier in week 

Seu Histórico Recente

Delayed Upgrade Clock