ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
3,43
(1,46%)
Fechado 04 Dezembro 6:00PM
238,15
0,00
( 0,00% )
Pré-mercado: 6:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,3030,800,0028,550,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,4020,700,0018,550,000,00 %00-
225,0011,6015,800,0013,700,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,451,201,3250,000,00 %01-
220,000,550,800,550,675-1,30-70,27 %1104/12/2024
225,003,001,653,002,3250,000,00 %06-
230,000,001,900,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 6,18
(130,60%)
3,14M
SVMHSRIVARU Holding Ltd
US$ 0,0399
(69,79%)
68,33M
MIGIMawson Infrastructure Group Inc
US$ 1,075
(58,06%)
3,25M
LGHLWLion Group Holding Ltd
US$ 0,009
(28,57%)
5
VRNTVerint Systems Inc
US$ 31,41
(20,95%)
2,27k
BLUEbluebird bio Inc
US$ 0,46
(-37,53%)
477,87k
CYCNCyclerion Therapeutics Inc
US$ 4,62
(-27,24%)
47,48k
SMXSMX Security Matters Public Company
US$ 0,303
(-24,25%)
1,46M
PEVPhoenix Motor Inc
US$ 0,289
(-21,55%)
82,12k
HTOOFusion Fuel Green PLC
US$ 0,424
(-18,46%)
97,04k
SVMHSRIVARU Holding Ltd
US$ 0,0399
(69,79%)
68,33M
MIGIMawson Infrastructure Group Inc
US$ 1,075
(58,06%)
3,25M
PRFXPainReform Ltd
US$ 6,18
(130,60%)
3,14M
SMXSMX Security Matters Public Company
US$ 0,303
(-24,25%)
1,46M
MARAMARA Holdings Inc
US$ 27,80
(7,09%)
1,16M
Risk vs Reward Risk vs Reward 5 minutos atrás
She's hot out the gate ! Run Forrest Run! 
KULR
NeutrinoKid NeutrinoKid 5 minutos atrás
https://vimeo.com/1029033206
DROR
Ranb2khz Ranb2khz 6 minutos atrás
O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc






NeutrinoKid NeutrinoKid 6 minutos atrás
https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf
DROR
IronPantz IronPantz 8 minutos atrás
I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.
HMBL
chicks0123 chicks0123 9 minutos atrás
Good morning CLNVers 
CLNV
Elroy Jetson Elroy Jetson 11 minutos atrás
The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere
GLP
sam1933 sam1933 12 minutos atrás
✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg
HBARUSD
stockhero stockhero 13 minutos atrás
Dividend to shareholders? Is that after we go to NASDAQ? Lol
GMPR
sab63090 sab63090 15 minutos atrás
Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only
AVXL
IronPantz IronPantz 21 minutos atrás
HMBL Heating Up. Does lightning strike twice?
HMBL
sab63090 sab63090 22 minutos atrás
"geriatric population over the course of over 4 years" that's an extremely long period of time and, for me, explains the 70 out of 300...maybe some have passed away? some did not have the ability to stay with the study? or simply just quit?

Pretty much like me who decided not to hav
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 28 minutos atrás
BEST SELLERS RANK (BSR) IS 569 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 32 minutos atrás
MIGI DRIVING NORTH
MIGI
diggitydoodle diggitydoodle 36 minutos atrás
Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash
RNVA
lakers17 lakers17 45 minutos atrás
PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying
LuLa LuLa 46 minutos atrás
The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525
CYBL
Seminole Red Seminole Red 47 minutos atrás
Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter
ducci1 ducci1 49 minutos atrás
Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!
SPY
starkd748 starkd748 54 minutos atrás
Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂
starkd748 starkd748 56 minutos atrás
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 58 minutos atrás
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 60 minutos atrás
A common question among vapers is how long a disposable vape like the https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for moderate use

Seu Histórico Recente

Delayed Upgrade Clock