ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fechado 05 Dezembro 6:00PM
238,08
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,0041,500,0039,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,0026,0030,500,0028,250,000,00 %00-
215,0021,4025,600,0023,500,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,551,450,551,000,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,800,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 4,01
(281,90%)
16,24M
ADDColor Star Technology Company Ltd
US$ 7,26
(87,84%)
2,72M
ZBAOZhibao Technology Inc
US$ 4,51
(76,86%)
2,16M
GXAIGaxos ai Inc
US$ 2,22
(56,34%)
4,63M
TLPHTalphera Inc
US$ 0,98
(43,27%)
189
ORISOriental Rise Holdings Ltd
US$ 10,00
(-82,15%)
115,64k
ZSPCzSpace Inc
 15,01
(-31,77%)
12,59k
PRFXPainReform Ltd
US$ 3,47
(-22,89%)
80,49k
FOXXFoxx Development Holdings Inc
US$ 3,82
(-22,83%)
16,78k
VRPXVirpax Pharmaceuticals Inc
US$ 0,307
(-21,48%)
292,55k
SVMHSRIVARU Holding Ltd
US$ 0,0332
(-5,14%)
17,05M
UPCUniverse Pharmaceuticals Inc
US$ 4,01
(281,90%)
16,24M
GXAIGaxos ai Inc
US$ 2,22
(56,34%)
4,63M
SOUNSoundHound AI Inc
US$ 15,29
(14,70%)
3,25M
SMXSMX Security Matters Public Company
US$ 0,3421
(15,03%)
3,12M
Mother Lode Mother Lode 6 minutos atrás
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 6 minutos atrás
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 7 minutos atrás
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 8 minutos atrás
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 8 minutos atrás
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 10 minutos atrás
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 11 minutos atrás
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 13 minutos atrás
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 14 minutos atrás
Why the drop 
ORIS
sand sand 15 minutos atrás
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 16 minutos atrás
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 17 minutos atrás
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 21 minutos atrás
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 21 minutos atrás
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 21 minutos atrás
https://www.soundhound.com
SOUN
bud_fox bud_fox 22 minutos atrás
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 26 minutos atrás
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 26 minutos atrás
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 29 minutos atrás
Wow!!
HMBL
JPetroInc JPetroInc 31 minutos atrás
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 31 minutos atrás
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 33 minutos atrás
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 34 minutos atrás
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 35 minutos atrás

Seu Histórico Recente