ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fechado 05 Dezembro 6:00PM
238,08
0,00
(0,00%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,450,551,000,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,51M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,13M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,36M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,27M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,79M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2,02M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
26,61M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,73M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,16M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
735,81M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,94M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
195,85M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
178,06M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
174,58M
Acme Investments Acme Investments 3 minutos atrás
Hell No!! Lol!!
SINC
ignatiusrielly35 ignatiusrielly35 4 minutos atrás
These people clearly don't understand the risks of buying OTM call options. They think it's a guaranteed profit. Thank you for your Carl Sagan-like condescending message to them.

After all, they are all children who need guidance, Father Wisdom. 
AVXL
konshe konshe 4 minutos atrás
RDGL is #2 ON BB, ready to take off any day soon.
RDGL
The Night Stalker The Night Stalker 4 minutos atrás
strong churn
PRZO
Chartmaster Chartmaster 4 minutos atrás
Interesting! Thanks for posting, I'll take .28
HMBL
dewophile dewophile 5 minutos atrás
True but there’s always more room to go down. I don’t want to underestimate the stupidity of the market
ENTA
NoMoDo NoMoDo 5 minutos atrás
I agree. Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
lakers17 lakers17 5 minutos atrás
NEAR goes over $8.
cottonisking cottonisking 6 minutos atrás
Thanks, my posts reflect my mental health. However, nukes and heat cause me to ask for God's wisdom.
LEHNQ
Acme Investments Acme Investments 7 minutos atrás
Good for you!! I never directed anything to you!!
HMBL
Vulcanized Crawler Vulcanized Crawler 8 minutos atrás
smart
XRPUSD
I-Glow I-Glow 8 minutos atrás
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 8 minutos atrás
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 9 minutos atrás
A penny tomorrow!?
HMBL
rich2 rich2 10 minutos atrás
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 10 minutos atrás
Agreed
WDLF
JMCK6193 JMCK6193 10 minutos atrás
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 10 minutos atrás
PAINTED RED
CRTG
100lbStriper 100lbStriper 11 minutos atrás
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 11 minutos atrás
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 11 minutos atrás
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 12 minutos atrás
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 12 minutos atrás
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL

Seu Histórico Recente

Delayed Upgrade Clock