ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,06
-0,09
(-0,04%)
No fechamento: 05 Dezembro 6:00PM
238,06
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0035,9040,500,0038,200,000,00 %00-
205,0031,0035,500,0033,250,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,003,006,503,204,750,000,00 %049-
240,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,003,001,553,002,2750,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,552,400,001,4750,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RADXRadiopharm Theranostics Ltd
US$ 34,00
(110,01%)
3,09k
CDIOCardio Diagnostics Holdings Inc
US$ 0,5494
(18,60%)
1,2M
RAVERave Restaurant Group Inc
US$ 3,7342
(12,81%)
308
BENFBeneficient
US$ 0,90
(12,50%)
22,19k
UPCUniverse Pharmaceuticals Inc
US$ 1,10
(10,00%)
34,25k
ORISOriental Rise Holdings Ltd
US$ 6,27
(-70,48%)
551,27k
ESLAEstrella Immunopharma Inc
US$ 1,11
(-9,02%)
500
MIGIMawson Infrastructure Group Inc
US$ 1,2304
(-7,14%)
146,39k
STSSSharps Technology Inc
US$ 1,94
(-6,28%)
1,44k
CTORCitius Oncology Inc
US$ 1,55
(-5,49%)
975
NVDANVIDIA Corporation
US$ 144,87
(-0,10%)
1,63M
CDIOCardio Diagnostics Holdings Inc
US$ 0,5494
(18,60%)
1,2M
TSLATesla Inc
US$ 368,87
(-0,17%)
584,94k
ORISOriental Rise Holdings Ltd
US$ 6,27
(-70,48%)
551,27k
SVMHSRIVARU Holding Ltd
US$ 0,0359
(4,06%)
544,88k
Gamco Gamco 3 minutos atrás
InterDigital Declares Regular Quarterly Cash Dividend
December 05 2024 - 4:05PM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that its Board of Directors has declared a regular quarterly cash dividend of $
IDCC
BrianHaugli BrianHaugli 3 minutos atrás
See you all on the IR call in a few! I've pulled up all the questions I can find here and will answer during Q&A.

Thanks for the support and another year of growth!
SDCH
surfkast surfkast 4 minutos atrás
LOL. If you believe Hans.
dig4gold dig4gold 4 minutos atrás
Very disappointing day. We need something good to happen here and then continuous updates from management. They have such a perfect opportunity here with BTC as high as it is now.
CGAC
TRUISM TRUISM 4 minutos atrás
Over a month of editing and retakes can make anything presentable.

That is why I said it was "almost perfection". 😀
KBLB
fung_derf fung_derf 4 minutos atrás
Ð...Yesterday I picked up some $INOD under $45. Currently forming a flag formation, which I am expecting another big spike coming from it within the next few weeks.
I'd say a break below ......$33 and we can assume it's not working.
This market is crazy! Everyone wants AI stocks, no
INOD
getmoreshares getmoreshares 4 minutos atrás
we need an update and tier upgrade! No reason we should be this low
CGAC
koolmc koolmc 4 minutos atrás
lol around 90 bucks worth of stock you try way too hard
CNNA
Citrati Citrati 5 minutos atrás
Update to Daily from 7 days ago. ( Not a classic double top)
Weekly shows it is 200period resistance.
Tomorrow likely confirms todays fall through supports and we look hopefully for support between closing price and the upward 50period currently 6.94.

https://investorsh
surfkast surfkast 5 minutos atrás
Don't know about the meteor but they hijacked photos from another web site. E-Power Resources
https://e-powerresources.com
Photos from 2024 Tetepisca Exploration Program
koolmc koolmc 5 minutos atrás
lol to bad you left the other stock early swimpy it went today, maybe leave this one too lmao
CGAC
Backstabbed Backstabbed 6 minutos atrás
$BURU - hopefully soon! Been hearing it since October 2024!
BURU
KnicksStockChamp KnicksStockChamp 6 minutos atrás
So the mods are just going to delete all posts offering comparisons or considerations for the sector that YCRM is trying to be in?
YCRM
price_and_volume price_and_volume 6 minutos atrás
Due to be sentenced next month?
But… But… Spivak is ENGAGED!!! https://www.justice.gov/usao-ndoh/multiple-victim-case-update-us-v-paul-spivak-et-al
GSTC
trainer2 trainer2 6 minutos atrás
Not bragging but i said .11 or .12 today. Tomorrow maybe .13
KBLB
Perk_Idaho Perk_Idaho 7 minutos atrás
Hey Bear - I lost my mother in August to this. I hope something can be done to help her. Nothing could be done to help my my mother. My advice is to spend as much quality time as you can right now with your sister. Maybe take her on a family trip, somewhere she has always wanted to go. Not doing tha
NWBO
I-Glow I-Glow 7 minutos atrás
The revenue is fabricated - the financials aren't vetted by the SEC and the OTCM doesn't have any enforcement abilities - the only thing they can do is put a Shell Risk on the company or place a CE on the company.

"I dont have the answers you are looking for, what I know is the revenu
OTCM
trade15 trade15 7 minutos atrás
Janice

I'm pretty sure he was the Waaco Kid. I'm sure I still have print outs from his email service at one of my rural residences. I kept all that stuff from back then. Still have the original broker tickets from my first big mining stock win when I was still in school. But what we
Huggy Bear Huggy Bear 7 minutos atrás
There is no volume man. No interest in this scam.
ANAS
Lucabazi Lucabazi 7 minutos atrás
I agree with you that Ntephe is about to pull off several things that will add value to Erhe so I’ll see you in that line to congratulate him also!
ERHE
badog badog 7 minutos atrás
Link detailing deal, please.

There won't be. This is referred to as continued speculation.

Badog
ERHE
TrackDude TrackDude 7 minutos atrás
All your listed cons are all easily addressable with one shareholder call.  
NXPL
m$teamworkotc m$teamworkotc 8 minutos atrás
Jim merges in a new company its going to go NUCLEAR from 0004 pal
GSTC

Seu Histórico Recente

Delayed Upgrade Clock