ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 07 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,8043,200,0041,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,001,103,102,802,100,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
linkvest linkvest 5 minutos atrás
But the party has been waiting for you Jus....
RDAR
janga janga 6 minutos atrás
Does this helps or hurts NBRI: https://www.mining.com/chinas-metal-dominance/
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
rouge Vaughn rouge Vaughn 6 minutos atrás
and you took down my post I know when I called you out you took it person
I stand on what I said. and that won change anything
I got to laugh at you guys for months expert market, and bankruptcy
while your still posting here never, all of you are liars, you only hang here cau
NSAV
BDEZ BDEZ 6 minutos atrás
good afternoon 02 & bbcers
skitahoe skitahoe 6 minutos atrás
I think I was the first to bring up tax loss harvesting. I intend to wait for the end of the year before acting on it, and if I'm lucky and news is out before then, I'll take a bigger gain, and no tax loss.

If on the other hand nothing occurs between now and the end of the year, I vi
NWBO
robinandthe7hoods robinandthe7hoods 7 minutos atrás
From everything I've seen,their warehousing automation partnerships are all going well,and seem to be deeply integrated into their partners' systems.
Everyone is just waiting for the Beta phase to be over.
VRSSF
BDEZ BDEZ 7 minutos atrás
Wow...insane.
elks elks 7 minutos atrás
Agreed Bullish. Thats. Why. I went shopping. Have about 8 different tickers. Lfg.
GVSI
BDEZ BDEZ 7 minutos atrás
Cool!
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
Monksdream Monksdream 8 minutos atrás
RLAY, every stock has a story to tell
https://investorshub.advfn.com/uimage/uploads/2024/12/7/kesvrIMG_3771.gif
RLAY
Vijitha Vijitha 8 minutos atrás
$GTCH 274Mn shares traded yesterday.Nexus Workspace acquisition. Volume before price!
GTCH
1hot toddy 1hot toddy 8 minutos atrás
HMBL SUBSIDIARY OF YBYRA AND SOON SMX

MONSTER MONEY ON SMX. BUY BUY BUY. I DID
HMBL SMX
Investor082 Investor082 8 minutos atrás
Exactly. He should be holding at least over 4M shares, as per his pumps over the years! But he only shows the purchase of 90k, lol.

A typical trader! Hopefully UK approval provides a good opportunity to exit for some of us. Let him pump for another decade and lose another 90% value!
NWBO
getmoreshares getmoreshares 8 minutos atrás
its simple- buy low- sell higher!
BCAP
robinandthe7hoods robinandthe7hoods 9 minutos atrás
The headline on the the PR from the company,on Stockwatch only,said they were conducting the Atari Tests this past week...Tobin Smith stated in 23rd of October Transformity Research report that they would know in '40 days' what those results were,after having spoken to Gabriel Rene in a conference c
VRSSF
HulkInvestment HulkInvestment 10 minutos atrás
Let's get it!
GRLT
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
walterc walterc 11 minutos atrás
Ted

if you are invested in a high risk non revenue company at 0.60 usd and it goes to 20 usd and afterwards it falls back as LWLG did and you did not take the risk out there is no excuse and you can only blame yourselve having been too greedy.
you as a "transparant " Robinho
LWLG
1hot toddy 1hot toddy 11 minutos atrás
SMX WEBSITE- www.securitymattersltd.com. on 20f from last year before sales started see pages 59-64. on x see interview that starts at 9/10 minutes in. SMX is merging with billion $ co. SMX HAS PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY TO EXPAND WORLDWIDE. ybyra. hmbl is going to be subsidary of y
SMX
Manspider Manspider 11 minutos atrás
Trump2K :-D
GTCH
WebSlinger WebSlinger 11 minutos atrás
The Scumbag CEO insinuated a bunch of times throughout the year that they would make a metric ton (~ 2200 lbs) of spider-ish silk by the end of the year (31 Dec 2024). That was what all of the pumpers hyped over the last 11 months, and what shareholders were waiting for. It was the shiny carrot on
KBLB
1hot toddy 1hot toddy 12 minutos atrás
SMX WEBSITE- www.securitymattersltd.com. on 20f from last year before sales started see pages 59-64. on x see interview that starts at 9/10 minutes in. SMX is merging with billion $ co. SMX HAS PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY TO EXPAND WORLDWIDE. ybyra. hmbl is going to be subsidary of y
SMX
nwtf nwtf 12 minutos atrás
Response to Kroms Latest Diatribe against SSC

Fact is you cant handle the facts he presents because you have no facts to rebut with. All you have have is repetitive supposition, repetitive accusations and repetitive lies.
ERHE

Seu Histórico Recente

Delayed Upgrade Clock