ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 06 Dezembro 6:00PM
239,84
0,00
( 0,00% )
Pré-mercado: 7:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,001,103,102,802,100,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 2,64
(101,53%)
10,28M
MSPRMSP Recovery Inc
 2,73
(70,63%)
10,52k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,6008
(62,38%)
10,21M
MRMMEDIROM Healthcare Technologies Inc
US$ 4,89
(60,33%)
960,8k
GXAIGaxos ai Inc
US$ 4,10
(57,69%)
6,37M
BIOABioAge Labs Inc
US$ 6,13
(-69,49%)
50k
HCTIHealthcare Triangle Inc
US$ 0,95
(-19,49%)
35,95k
GVHGlobavend Holdings Ltd
US$ 0,55
(-19,14%)
30
LFVNLifevantage Corporation
US$ 12,00
(-17,86%)
350
FEIMFrequency Electronics Inc
US$ 11,00
(-17,48%)
104
RIMEAlgorhythm Holdings Inc
US$ 0,119
(29,35%)
42,21M
RGTIRigetti Computing Inc
US$ 5,12
(16,89%)
17,13M
DUOFangDD Network Group Ltd
US$ 0,8421
(45,64%)
13,77M
ZEOZeo Energy Corporation
US$ 2,64
(101,53%)
10,28M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,6008
(62,38%)
10,21M
mwab52 mwab52 4 minutos atrás
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 6 minutos atrás
NNOX BREAKING 9 BUCKS
NNOX
ksquared ksquared 8 minutos atrás
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 9 minutos atrás
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 15 minutos atrás
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 16 minutos atrás
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 16 minutos atrás
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 19 minutos atrás
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 20 minutos atrás
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 20 minutos atrás
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 22 minutos atrás
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 22 minutos atrás
What's AVXLD?
AVXL
ksquared ksquared 22 minutos atrás
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 22 minutos atrás
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 23 minutos atrás
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 23 minutos atrás
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 23 minutos atrás
My first iggy for Monday morning.
GVSI
DL11 DL11 24 minutos atrás
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 24 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 25 minutos atrás
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 26 minutos atrás
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 26 minutos atrás
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 32 minutos atrás
Good morning CLNVers 
CLNV

Seu Histórico Recente