ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,81
-1,03
( -0,43% )
Atualizado: 12:44:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,8041,700,0039,750,000,00 %00-
200,0036,8040,700,0038,750,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,8030,700,0028,750,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,8020,900,0018,850,000,00 %00-
225,0011,8015,800,0013,800,000,00 %00-
230,007,0011,005,109,000,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,301,201,250,000,00 %01-
220,000,551,350,550,950,000,00 %01-
225,003,001,453,002,2250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,704,202,552,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,27
(309,41%)
172,68M
DUOFangDD Network Group Ltd
US$ 1,4071
(143,36%)
146,85M
ZEOZeo Energy Corporation
US$ 2,411
(84,05%)
42,75M
SONNSonnet BioTherapeutics Holdings Inc
US$ 3,58
(70,48%)
39,65M
UOKAMDJM Ltd
US$ 0,2346
(61,46%)
153,3M
BIOABioAge Labs Inc
US$ 5,05
(-74,86%)
6,02M
UPCUniverse Pharmaceuticals Inc
US$ 1,45
(-57,23%)
3,33M
RADXRadiopharm Theranostics Ltd
US$ 10,99
(-41,85%)
51,78k
CYNCYNGN Inc
US$ 3,645
(-38,84%)
575,71k
CMCTCreative Media and Community Trust Corporation
US$ 0,1969
(-31,32%)
3,98M
LDTCLeddarTech Holdings Inc
US$ 1,265
(307,80%)
172,78M
RIMEAlgorhythm Holdings Inc
US$ 0,1281
(39,24%)
167,26M
UOKAMDJM Ltd
US$ 0,234601
(61,46%)
153,31M
DUOFangDD Network Group Ltd
US$ 1,40
(142,13%)
147,09M
RGTIRigetti Computing Inc
US$ 4,465
(1,94%)
87,9M
Budots Budots 4 minutos atrás
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
linkvest linkvest 5 minutos atrás
Specially the cry babies just can't realize it is what it is and whine and cry everyday... for crying out loud.
IGPK
cutty1 cutty1 5 minutos atrás
Think company is so undervalued, it is unbelievable it's not trading much higher . sinc
SINC
resx18 resx18 6 minutos atrás
https://www.globenewswire.com/news-release/2024/08/08/2927244/0/en/Kronos-Advanced-Technologies-Announces-Unrestricted-Status-for-DogeSPAC-LLC-Units.html
KNOS
sab63090 sab63090 6 minutos atrás
rx7171

Thanks for your thoughts on this!

I see that now the latest expectation by Hosai & Frrol is for late December in that we missed out on the November cut off...The reason for my mention of early to mid June was from that Seekling Alpha that Guzzi provided; I gues
AVXL
manibiotech manibiotech 6 minutos atrás
Lol
And you made your twenty cents by checking in clock in times of other posters 
Whatever brings food to your table 
NWBO
harr449 harr449 6 minutos atrás
NITE Ask .0118, 2.6M.
GVSI
cottonmather cottonmather 6 minutos atrás
Mike Oliver. Everything is about to change. 8 minutes https://youtu.be/S5viuPpxLeQ?si=O3apk8swiHqqWVlf
Renee Renee 7 minutos atrás
EVVAQ bankruptcy PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
EVVAQ
budfoxfun budfoxfun 7 minutos atrás
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
linkvest linkvest 7 minutos atrás
48s are up and getting slapped but the MMS are giving out 5digit Black trades at .00475 instead.
IGPK
cojoboy cojoboy 7 minutos atrás
I know...drives me crazy...🤔🤔🤔
IGPK
Triple nickle Triple nickle 7 minutos atrás
Aren woke up 
macmaint macmaint 7 minutos atrás
Never doubted you for a minute......
NXPL
stocksrising stocksrising 7 minutos atrás
sorta kinda a double positive? lol ( Possible/Maybe)...thinking bout buying more today, any thoughts?
ACHR
Carjockey2 Carjockey2 7 minutos atrás
Excuse me but when I post on a message board and I get this response from somebody who I have no idea who it is.

"Scam get out of here"

I will respond to rudeness

EOM
HMBL
pual pual 7 minutos atrás
This blind argument justifies the 50% risk that this is a failure in the makings. On the otherhand ... (read my previous posts)
GRST
Shareing is winning Shareing is winning 7 minutos atrás
Find the MONEY FLOW and check out the A.I. Rating and you'll see the interest in this company has been excellent for a BITCOIN operative.
GXAI
agua77 agua77 7 minutos atrás
It’s usually the boogie monster….I’d be interested in hearing this explanation also.
ZHUD
tw0122 tw0122 7 minutos atrás
$7.40s Added down here hedgies going to short as much as possible before next news out to maximize gains when they switch to long side 
RNAZ
Budots Budots 7 minutos atrás
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Budots Budots 7 minutos atrás
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Myth Myth 8 minutos atrás
easy is my middle name old friend....lol....

Seu Histórico Recente

Delayed Upgrade Clock