ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,68
-1,16
( -0,48% )
Atualizado: 15:10:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0017,1021,000,0019,050,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,007,4011,305,109,350,000,00 %04-
235,002,906,905,974,900,000,00 %048-
240,000,752,702,801,7250,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,350,550,950,000,00 %01-
225,003,001,453,002,2250,000,00 %06-
230,000,001,550,000,000,000,00 %00-
235,000,402,100,001,250,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,3496
(335,07%)
221,32M
HUIZHuize Holding Ltd
US$ 5,69
(110,71%)
200,53k
MGXMetagenomi Inc
US$ 3,5921
(94,17%)
33,4M
GXAIGaxos ai Inc
US$ 4,9118
(88,92%)
86,94M
ZEOZeo Energy Corporation
US$ 2,47
(88,55%)
45,32M
BIOABioAge Labs Inc
US$ 4,825
(-75,98%)
7,05M
UPCUniverse Pharmaceuticals Inc
US$ 1,435
(-57,67%)
4,21M
RADXRadiopharm Theranostics Ltd
US$ 11,30
(-40,21%)
77,52k
CYNCYNGN Inc
US$ 3,8501
(-35,40%)
652,13k
GOEVCanoo Inc
US$ 0,2269
(-26,04%)
22,38M
RIMEAlgorhythm Holdings Inc
US$ 0,1213
(31,85%)
248,11M
DUOFangDD Network Group Ltd
US$ 0,97505
(68,64%)
230,67M
UOKAMDJM Ltd
US$ 0,2112
(45,35%)
222,19M
LDTCLeddarTech Holdings Inc
US$ 1,3496
(335,07%)
221,32M
ASSTAsset Entities Inc
US$ 0,6844
(48,81%)
137,56M
gitreal gitreal 5 minutos atrás
I am literally on the edge of my seat on this stock

That's gonna get uncomfortable after awhile. NBRI has gone nowhere for months. They can't even muster much in the way of volume. Billions of shares to sell, and nobody's buying. Are you doing your part? Maybe liquidate your retir
NBRI
FrankMD FrankMD 5 minutos atrás
A Regulation S (Reg S) offering is a sale or offer of securities that takes place outside the United States and is exempt from the registration requirements of the Securities Act of 1933. The Securities and Exchange Commission (SEC) created Reg S in 1990 to allow companies to raise capital from non-
HIRU
glenn1919 glenn1919 5 minutos atrás
STRM...........................https://stockcharts.com/h-sc/ui?s=STRM&p=W&b=5&g=0&id=p86431144783
STRM
Steady_T Steady_T 5 minutos atrás
EMA annual report for 2023.
See pages 51 - 57.

https://www.ema.europa.eu/en/documents/annual-report/2023-annual-report-european-medicines-agency_en.pdf
AVXL
la-tsla-fan la-tsla-fan 5 minutos atrás
uk: I know that Mercedes is at level 3 in certain situations, Waymo is at level 4 in parts of Phoenix , San Fransisco and Los Angeles. Tesla's system is thought of as Level 2, BUT for those of us fortunate enough to have it, it is almost a level 5. It does not need special mapping in advance and the
TSLA
StayHumble StayHumble 5 minutos atrás
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
Trinityz1 Trinityz1 6 minutos atrás
that was good news today
PioneerPhoenix73 PioneerPhoenix73 6 minutos atrás
Thank you to the person that wrote this !

"I would like to express my sincere appreciation to contributors like Entlarvt, Xfund, and PioneerPhonenix73 for their diligent efforts in combating misinformation and conspiracy theories related to Sintx and Tesla within online communities.
TSLA
Golden Cross Golden Cross 6 minutos atrás
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai,
CLIQZ, CrossHype, FANGAGE and TRILLERTV.

https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Investor082 Investor082 6 minutos atrás
Another acknowledgement there will be no support for Direct trial and big dilution is coming. There will be no non dilutive funding from big pharma, as I have been saying all along.
NWBO
gp22 gp22 6 minutos atrás
$VVOS @ $4.40s:..Quietly powering up....History of significant rips on big volume out of of the blue....Lots of eyes on $VVOS.. Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
VVOS
Filterthenoise Filterthenoise 6 minutos atrás
It's 1:18pm now, some say this is going to 1:19pm shortly but they're just anticipating & hoping. That is what pumpers do. But I know better. Even tho I was proven wrong with FOXO. I still no better.

$RNVA@(#^$(@$($&)!
FOXO RNVA
glenn1919 glenn1919 6 minutos atrás
OCFT..................................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
johny1 johny1 6 minutos atrás
BTO SPY 606 C @.25
gp22 gp22 6 minutos atrás
$VVOS @ $4.40s:..Quietly powering up....History of significant rips on big volume out of of the blue....Lots of eyes on $VVOS.. Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Co
VVOS
Livi1 Livi1 6 minutos atrás
If people still can't see where this is headed I can't help them. The small dip earlier this morning was the opportunity.
RDAR
pdmihopefull pdmihopefull 7 minutos atrás
Hey NOMODO.....I thought I would not see this kind of drop ☔💧 today...right now we are at 16....I think this might go below my estimate of 15 for today...
HMBL
Golden Cross Golden Cross 7 minutos atrás
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai,
CLIQZ, CrossHype, FANGAGE and TRILLERTV.

https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
PioneerPhoenix73 PioneerPhoenix73 7 minutos atrás
Thank you to the person that wrote this !

"I would like to express my sincere appreciation to contributors like Entlarvt, Xfund, and PioneerPhonenix73 for their diligent efforts in combating misinformation and conspiracy theories related to Sintx and Tesla within online communities.
SINT
ksquared ksquared 7 minutos atrás
Donald Trump’s not afraid to make his case to the American people, unlike Joe Biden and Kamala Harris
By Post Editorial Board Published Dec. 9, 2024, 12:16 p.m. ET

Love him or hate him, any sane observer would have to admit that President-elect Donald Trump is utterly unafraid
FLA FLA 7 minutos atrás
$BDPTD .105 ^16%
BDPTD
Digit2k Digit2k 7 minutos atrás
I signed the releases..is that not enough? can you explain what GSA is pls?
COOP
gfp927z gfp927z 7 minutos atrás
>>> Super Micro Wins Key Nasdaq Extension. The Stock Is Rising.


IBD

by ED CARSON

12/09/2024


https://www.investors.com/news/technology/super-micro-wins-nasdaq-extension-smci-stock/?src=A00220


Super Micr
NVDA SMCI
glenn1919 glenn1919 7 minutos atrás
CCLD..............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
CCLD
FLA FLA 7 minutos atrás
$BDPTD .105 ^16%
BDPTD

Seu Histórico Recente