ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,08
-0,07
(-0,03%)
Fechado 06 Dezembro 6:00PM
238,08
0,00
(0,00%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,0041,500,0039,250,000,00 %00-
200,0035,9040,500,0038,200,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,4025,600,0023,500,000,00 %00-
220,0016,7020,700,0018,700,000,00 %00-
225,0011,7015,700,0013,700,000,00 %00-
230,006,9011,005,108,950,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
215,001,201,401,201,300,000,00 %01-
220,000,551,450,551,000,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,800,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,904,600,003,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ORISOriental Rise Holdings Ltd
US$ 56,01
(599,25%)
6,51M
RKDAArcadia Biosciences Inc
US$ 5,5149
(104,48%)
72,13M
MIGIMawson Infrastructure Group Inc
US$ 1,325
(94,82%)
80,36M
TARAProtara Therapeutics Inc
US$ 6,02
(70,06%)
111,27M
PRFXPainReform Ltd
US$ 4,4511
(66,09%)
33,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0905
(-47,11%)
39,54M
UPCUniverse Pharmaceuticals Inc
US$ 1,00
(-43,98%)
2M
BLUEbluebird bio Inc
US$ 0,4425
(-39,90%)
25,88M
STECSantech Holdings Limited
US$ 0,6321
(-34,84%)
4,72M
CNEYCN Energy Group Inc
US$ 0,345
(-32,43%)
7,07M
SVMHSRIVARU Holding Ltd
US$ 0,0345
(46,81%)
735,81M
MTEMMolecular Templates Inc
US$ 0,5301
(57,44%)
249,94M
SOUNSoundHound AI Inc
US$ 13,33
(31,33%)
195,85M
PLUGPlug Power Inc
US$ 2,45
(15,02%)
178,06M
NVDANVIDIA Corporation
US$ 145,06
(-0,06%)
174,58M
Livi1 Livi1 6 minutos atrás
Such a lying clown. 😂
RDAR
Louie_Louie Louie_Louie 6 minutos atrás
I'm beyond ready to celebrate. I never in my wildest dreams thought our government would do what they have done with these companies, nor would I have thought the courts would not have rectified it by now. Like most everyone investd here, Baffled by about half of the court rulings, that's what you
kym1216 kym1216 6 minutos atrás
CDEL is a famous diluter and short seller. It may be a security move for them as I am sure that part of the 150% jump was a short squeeze. Again, you have to consider who makes money selling at those prices. There are not many shareholders unless you have flippers. Anyone knows with the volume this
HWNI
europa7 europa7 7 minutos atrás
"...The Hashgraph Association is joining the Swiss Blockchain Federation!..."

https://www.reddit.com/r/Hedera/comments/1h7c272/we_are_thrilled_to_announce_that_the_hashgraph/

The Swiss Blockchain Federation
https://b
HBARUSD
sam1933 sam1933 7 minutos atrás
🚀#HH Starship rocket is fully prepared and set to take off🔜

https://pbs.twimg.com/media/GeCDsf_WsAACtSq?format=jpg&name=900x900
HBARUSD
splintered sunlight splintered sunlight 7 minutos atrás
I do.
STME
OMOLIVES OMOLIVES 7 minutos atrás
Those unrelated short term lenders were not toxic. Those using them and issuing notes were. There's absolutely no way I would lend any of these cats money unless the terms were insane..and in my fat favor. My favorite part is the "coupon"..be it..."original discount/net of discount" ....lol. Yea
HMBL
jondoeuk jondoeuk 7 minutos atrás
For oncology, it will be put on the back burner.
FATE
zerosnoop zerosnoop 7 minutos atrás
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
chklingon chklingon 7 minutos atrás
Yeah...... good luck with that.....
JASMYUSD
splintered sunlight splintered sunlight 8 minutos atrás
Thanks for proving my point.

WeChat is a superapp, biut it is not our "SuperApp", if it even exists except in the minds of the people at Bebuzee or on this board.

Perhaps you should try again....
BBUZ
Jack Torrance Jack Torrance 8 minutos atrás
I just want a $40 burger for Christmas, gents. With cheese and bacon. Please, Santa, deliver....
IONQ
linkvest linkvest 8 minutos atrás
And wrapped in bacon lol.....
RDAR
JoJr JoJr 8 minutos atrás
Done.
It is.
Looking for more reason to celebrate here with RDAR!!!
RDAR
kym1216 kym1216 8 minutos atrás
I am guessing the unrestricted shares came from the departure of Susanna Song. There was another departure after the Technology division was sold as well. I believe those restricted shares were from the insiders. The issued shares I also believe had to do with converting their class a shares. It jus
HWNI
weedtrader420 weedtrader420 9 minutos atrás
XRP SUKU WE ARE THE WORLD 🌎🌍🌏
XRPUSD
zerosnoop zerosnoop 10 minutos atrás
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
zerosnoop zerosnoop 11 minutos atrás
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
infamous infamous 12 minutos atrás
Noone answered my question! Is this stock set to RS STILL?
CNSP
zerosnoop zerosnoop 12 minutos atrás
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
linkvest linkvest 13 minutos atrás
Funny... I'm ready for new highs too... Pennies are coming after the Holidays....
RDAR
zerosnoop zerosnoop 13 minutos atrás
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
Tadaaa Tadaaa 14 minutos atrás
Fascinating, found this, from two years ago, Kevin O’Leary Interview, we are in a winner !

https://youtu.be/CTT-bMsV9O0?si=5MRc0_VIJDn20iMc
HBARUSD
I-Glow I-Glow 14 minutos atrás
I don't predict prices because on the OTC when the insiders control the vote - they can easily manipulate the price like they are doing the last few days.

Remember that HUMBL is a scam so take profits and don't believe the forum pumpers and the Foote created filings press releases etc
HMBL
zerosnoop zerosnoop 14 minutos atrás
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP

Seu Histórico Recente