ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,1697
0,4997
( 0,21% )
Atualizado: 13:20:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,0042,500,0040,250,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,1031,300,0029,200,000,00 %00-
215,0022,1026,400,0024,250,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0012,2016,400,0014,300,000,00 %00-
230,007,8011,705,109,750,000,00 %04-
235,003,307,105,975,200,000,00 %048-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 3,105
(258,96%)
135,73M
CPIXCumberland Pharmaceutical Inc
US$ 2,3271
(87,67%)
82,53M
QUREuniQure NV
US$ 13,4399
(84,23%)
33,92M
CRDFCardiff Oncology Inc
US$ 3,86
(58,20%)
35,29M
GXAIGaxos ai Inc
US$ 6,38
(56,37%)
18,13M
CRVOCervoMed Inc
US$ 2,2092
(-78,45%)
4,88M
BIORBiora Therapeutics Inc
US$ 0,73
(-45,93%)
616,57k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,54
(-45,00%)
1,17M
HUIZHuize Holding Ltd
US$ 4,265
(-29,62%)
260,27k
RADXRadiopharm Theranostics Ltd
US$ 6,71
(-26,91%)
63,41k
ICCTiCoreConnect Inc
US$ 0,2552
(37,57%)
194,3M
CMRXChimerix Inc
US$ 3,105
(258,96%)
135,73M
RGTIRigetti Computing Inc
US$ 5,66
(26,62%)
101,3M
CPIXCumberland Pharmaceutical Inc
US$ 2,3271
(87,67%)
82,53M
NVDANVIDIA Corporation
US$ 137,45
(-0,98%)
69,81M
TrendTrade2016 TrendTrade2016 4 minutos atrás
CDXS MONSTER
CDXS
underpar71 underpar71 4 minutos atrás
Yes, keep it over .30
NWBO
norisknorewards norisknorewards 4 minutos atrás
they meant 3.00 not .3!
NWBO
Geegee678 Geegee678 4 minutos atrás
Anyone hear from Augusta? 
BlazingStocks BlazingStocks 4 minutos atrás
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
I-Glow I-Glow 4 minutos atrás
You are the one that wrongly called out Huggy for posting what you thought was a double negative and questioned his intelligence - when you were the one who doesn't understand investing or English.

You never post anything factual.

IG
SPZI
RSI38 RSI38 8 minutos atrás
Misleading statement bra...



RMTD
RMTD
glenn1919 glenn1919 8 minutos atrás
CMRX.....CPIX.......CRDF.......................https://stockcharts.com/h-sc/ui?s=CMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX CRDF
Wingsjr Wingsjr 8 minutos atrás
Your momma is so fat…🤣🤣🤣🤣 no, let’s just get F’ing rich.🤑
FNMA
IanFromSI IanFromSI 9 minutos atrás
If you look at my posts on the RVNC thread during the past two or three years, I’m sure you’ll come to the conclusion that many investors at IHub just don’t know what they don’t know.

The same could be said of several investors that I thought were quite experienced and just misinforme
RVNC
TightCoil TightCoil 9 minutos atrás
Fannie Mae - All The Way
Come On, You Blokes
Raise The Ask
FNMA
Jinyinh666 Jinyinh666 9 minutos atrás
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
Jinyinh666 Jinyinh666 9 minutos atrás
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
glenn1919 glenn1919 9 minutos atrás
GELS......SXTP......VUZI......WW.....................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
SXTP VUZI
NebraskaOTC NebraskaOTC 9 minutos atrás
Posting facts about lies a moderator is posting about $BMXI.... is living rent free in my head? :-D
BMXI
surfkast surfkast 9 minutos atrás
BBBBBBBULLSHIT.
HMBL
al44 al44 9 minutos atrás
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
georgie18 georgie18 10 minutos atrás
No problem...🥳
IGPK
Elroy Jetson Elroy Jetson 10 minutos atrás
What Annual income would define "financial success

The average number chosen by Gen-Z respondents $587,797

The average number chosen by Baby Boomers was $99,874
.

Net Worth that defines "financial success"

Gen-Z, chose just short of
surfkast surfkast 10 minutos atrás
You don't know? HMMMMMMMM
HMBL
DiscoverGold DiscoverGold 10 minutos atrás
$TSLA Millions worth of OTM Calls Hitting the Tape
By: Cheddar Flow | December 10, 2024

• $TSLA Millions worth of OTM Calls Hitting the Tape.

pbs.twimg.com/media/GecvIY5WEAAtpdm?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18
TSLA
Filterthenoise Filterthenoise 10 minutos atrás
Im sure they will convert in chunks. Its also not the same class as the commons, so may not have the same impact.

On December 6 and 7, 2024, respectively, the Company received three separate letter requests from the Purchaser to exchange an aggregate of $2,240,000 into $2,464,000 of
RNVA
Johnstonj27 Johnstonj27 10 minutos atrás
$INUV has an investor conference today with a broadcast this afternoon. Watch for breakout. Obvious as hell market makers playing games with the stock this morning.
INUV
downdraft downdraft 10 minutos atrás
Hmmm. Snagged a few for starters.
HMBL
Teetrixxx Teetrixxx 10 minutos atrás
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
GVSI HMBL

Seu Histórico Recente

Delayed Upgrade Clock