ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,80
-1,04
( -0,43% )
Atualizado: 13:30:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,7042,300,0040,000,000,00 %00-
200,0036,7040,500,0038,600,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,8031,000,0028,900,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,301,201,250,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,453,002,2250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,402,100,001,250,000,00 %00-
240,001,704,202,552,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,35
(335,20%)
189,7M
DUOFangDD Network Group Ltd
US$ 1,195
(106,68%)
180,1M
ZEOZeo Energy Corporation
US$ 2,44
(86,26%)
43,11M
MGXMetagenomi Inc
US$ 3,23
(74,59%)
17,47M
ASSTAsset Entities Inc
US$ 0,7733
(68,15%)
120,11M
BIOABioAge Labs Inc
US$ 4,89
(-75,66%)
6,34M
UPCUniverse Pharmaceuticals Inc
US$ 1,4499
(-57,23%)
3,68M
RADXRadiopharm Theranostics Ltd
US$ 11,00
(-41,80%)
66,68k
CYNCYNGN Inc
US$ 3,8643
(-35,16%)
528,76k
CMCTCreative Media and Community Trust Corporation
US$ 0,21
(-26,75%)
4,36M
RIMEAlgorhythm Holdings Inc
US$ 0,1204
(30,87%)
218,04M
LDTCLeddarTech Holdings Inc
US$ 1,35
(335,20%)
189,7M
UOKAMDJM Ltd
US$ 0,2363
(62,63%)
189,41M
DUOFangDD Network Group Ltd
US$ 1,195
(106,68%)
180,1M
ASSTAsset Entities Inc
US$ 0,7733
(68,15%)
120,11M
dreamaker56 dreamaker56 1 min atrás
which I am doing cautiously as a lotto

Thats all that BLEG is now, a lotto play. Dave has proven himself time and time again of his inability to create value for his shareholders. The only ones making money were the insiders.

BLEG is added to the very long list on OT
BLEG
mankind mankind 1 min atrás
QSI re-entered on Friday @ $1.24, has Quantum in it's name but has nothing to do with Quantum computing AFAIK. had 2 other small loses from Friday that I was stopped out of.
QSI
SkeBallLarry SkeBallLarry 1 min atrás
" Daniel Penny Acquitted " ~ Link to follow >
Zorch305 Zorch305 1 min atrás
They keep putting .0006s up they are going to keep getting taken $ASII
ASII
Jp_SHMP Jp_SHMP 1 min atrás
sellers are long gone, time to climb back up
IGPK
NoMoDo NoMoDo 2 minutos atrás
Let me calm your doubts. If you have think or swim, you will recognize the section that show order fills. This happens fairly regularly when there is manipulation. BTW, I have been trading since 1979 - my first buy was Polaroid. Became a job in 1987. This happens more often than you think.
HMBL
Donotunderstand Donotunderstand 2 minutos atrás
?
what the f did that mean

I was a broker - (not really individual stock - more the planning and ETF type) and I am not sure what NKLA did

resale ? --- who owns them now? why do they need NKLA to approve or do the resale? And re 34MM shares - do we divide by
NKLA
wxdog wxdog 2 minutos atrás
Bout to change! 2.5 milly on the Bid.

Someone is stepping up.

Nice!!!
MONI
prototype_101 prototype_101 2 minutos atrás
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
Steady_T Steady_T 2 minutos atrás
As I understand it, the submission has to include data from all of the AD trials including P1. Is that correct?
AVXL
Trooperstocks Trooperstocks 2 minutos atrás
Great resource here! SGTM's team of strategic advisors is a invaluable contribution that is helping to accelerate the growth of "Direct to Retail" operations by leveraging their extensive experience.
SGTM
ErnieBilco ErnieBilco 2 minutos atrás
4th to get board updated.
ELONUSD
Carjockey2 Carjockey2 2 minutos atrás
Ooopps..

Lol

$HMBL
HMBL
havnagoodtime havnagoodtime 2 minutos atrás
Manipulation??? The horror...the horror. Must be the bashers.
HMBL
SkeBallLarry SkeBallLarry 2 minutos atrás
" Daniel Penny Acquitted " ~ Link to follow >
ErnieBilco ErnieBilco 2 minutos atrás
3rd post - Because?
ELONUSD
docsetc docsetc 2 minutos atrás
Probably retail manipulation directed by a guy who has a vested interest in selling shares off radically before he can't be connected to an exchange for life, soon
ENZC
janice shell janice shell 2 minutos atrás
And here's one that should update automatically:

https://www.cnn.com/2024/12/09/us/unitedhealthcare-ceo-brian-thompson-shooter-monday/index.html

Police are questioning a man in Altoona, Pennsylvania, in connection with the shooting and killing of UnitedHealthcare CEO Br
QueenVic QueenVic 2 minutos atrás
...Good minds, and souls do think alike 😉
ErnieBilco ErnieBilco 2 minutos atrás
post 2 - Why?
ELONUSD
go seek go seek 2 minutos atrás
Info… a log reduction of 1 is equivalent to a 10-fold reduction or, to put it another way, moving down one decimal place or a 90% reduction.
ENTA
steel8000 steel8000 3 minutos atrás
Old news
TGLO
MahinAgency MahinAgency 3 minutos atrás
$ILLR BIG DAY COMING,  DEC 18, 2024
ILLR
SkeBallLarry SkeBallLarry 3 minutos atrás
" Daniel Penny Acquitted " ~ Link to follow >

Seu Histórico Recente

Delayed Upgrade Clock