ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 07 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,001,103,102,802,100,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
fuagf fuagf 2 minutos atrás
"President-elect Donald Trump’s transition team still has not sent policy advisers to coordinate with the federal
agencies he is preparing to take over, delaying preparations that could be key to executing his ambitious agenda

Your - https://www.msn.com/en-us/news/politics/tr
fza fza 3 minutos atrás
Finer material....

Put that into the equation also.

What is the increase in size/weight of the cocoon in comparison to industry standards? How does it differ when boiled and harvested for reeling? Better or worse? Lots of unknowns hardly incorporated into the AI conv
KBLB
weedtrader420 weedtrader420 3 minutos atrás
Why buy them when we’re making them. we make charts you follow them.
XRPUSD
oilin07 oilin07 3 minutos atrás
https://bllbstock.com/
BLLB
KISSINGER KISSINGER 4 minutos atrás
It doesnt work that way. The way it was gonna work with Local BTV when they were still around was based on impressions. If somebody clicks on a channel or program a Vast Tag appears. They were averaging with Local BTV 120,000,000 impressions per month. Usually you have 25% attrition with no click th
AHRO
fuagf fuagf 4 minutos atrás
Don't kiss the hand, you carry germs

https://www.usnews.com/object/image/00000193-9d3b-d64a-abd3-dd7bc0950000/20241204edhan-a.jpg?update-time=1733512479116&size=responsiveGallery
trunkmonk trunkmonk 4 minutos atrás
I used data to conclude this can go to $1500, i aint gonna justify it, cause its for me to know and anyone else to accept or not, actually dont care. I resisted Crypto for too long, even though most crypto is useless and completely a scam cause it has no intrinsic value, XRP, XLM, and BTC are some o
XRPUSD
al44 al44 4 minutos atrás
Democrats suddenly embrace herd immunity

By Geoffrey P. Hunt

Biden should give pre-emptive pardons to all 74 million Kamala Harris voters. Why shouldn’t rank-and-file Democrats enjoy president-issued broad-spectrum immunity, too?

And so, only Joe Biden c
weedtrader420 weedtrader420 4 minutos atrás
Yup, that’s what I’m saying I have a whole lot too,Not parting with☝️😎☝️🐳
XRPUSD
SilkRoad SilkRoad 5 minutos atrás
I’m waiting for the day when a big boy announces DragonSilk sutures available for use in cardiovascular, ophthalmic, and neurological procedures. Kim mentioned this application a long time ago so I would think someone like Medtronic or J&J tested it to supplement or replace the silk already being u
KBLB
jetow jetow 5 minutos atrás
Remember That!!!!!!!
KBLB
ddls ddls 6 minutos atrás
Re: NONE, The Iranian "Carnac The Magnificent," tell us when BioElectronics will start making a profit?

My psychic ability tells me it will never make a profit because the debt is too large and sales will stay too small.

Please tell us Carnac.😎
BIEL
nowwhat2 nowwhat2 7 minutos atrás
You can't BUY no charts like this........They're only just The BEST

https://investorshub.advfn.com/uimage/uploads/2024/12/7/mwvrdxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD
learningcurve2020 learningcurve2020 7 minutos atrás
Posting negative comments on a company while refusing to invest (or invest more) actually makes perfect sense. Not sure why you're confused?? 
NWBO
oystersnbeer oystersnbeer 8 minutos atrás
Far-right activists from Germany spent US election day at Trump’s Mar-a-Lago

https://cdn.britannica.com/29/187129-050-F55F3A5C/Nazi-Party-rally-Nurnberg-Germany-1933.jpg

https://www.theguardian.com/us-news/2024/dec/07/far-right-activists-from-germany-spent-us-election-d
TRUISM TRUISM 8 minutos atrás
Staying on topic helps, if you want a proper response..

I see my acronym remains imbedded in your psyche after all this time...

Sorry about that. 😂🤣😂
KBLB
biotechinvestor1 biotechinvestor1 8 minutos atrás
This is no competition. Greg Frost is one of the co-founders of Halozyme, co-inventor of human hyaluronidase and former CEO of halozyme.
HALO
oilin07 oilin07 9 minutos atrás
bellbuckleholdings.com
BLLB
al44 al44 10 minutos atrás
Trump effect: In the private sector, animal spirits are frolicking

By Noel S. Williams

Several companies in the consumer discretionary sector just reported robust quarterly earnings.

More importantly (for forward-looking markets), they raised their outlo
eyal2 eyal2 10 minutos atrás
style="font-size: 16px"New from Blagman;
style="font-size: 16px"

style="font-size: 16px"

style="font-size: 16px"https://x.com/RBLAGGY/status/1865338832583065835?t=grd4HWWsjnDtDS3lODA_DQ&s=19
MWWC
havnagoodtime havnagoodtime 10 minutos atrás
Yep...pump machine on full throttle.
DPLS
BDEZ BDEZ 10 minutos atrás
Exactly.....
BDEZ BDEZ 11 minutos atrás
Coming down the ladder holding a person.....unreal.

Seu Histórico Recente

Delayed Upgrade Clock