ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 08 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,001,103,102,802,100,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Donotunderstand Donotunderstand 2 minutos atrás
digest ?

?

all links in last week say AT MOST F and F was an experienced hand to buy PAPER and then sell it to FED RESERVE

?

and the Paulson clip re affirms that GSEs only bought conforming paper for themselves
FNMA
boston127 boston127 2 minutos atrás
You are correct. I need to find

a good weekly chart. What I use now is from Schwab. It is a day-to-day chart that is too reliant upon temporary changes in the pps.
IGPK
crazy horse 0 crazy horse 0 2 minutos atrás
White House lawyers are studying preemptive pardons that President Joe Biden has discussed with senior aides, according to multiple establishment media reports.

Democrat and media allies have urged Biden in the last several weeks to pardon many of his comrades, including Mark Milley,
Konaploinks Konaploinks 4 minutos atrás
doc2016
Re: None
Thursday, 12/05/2024 11:53:50 AM
newest ionq patent:
newest patent:https://patents.justia.com/patent/12159194
software defined quantum computer....digital twinning?
ability to send the data to the remote quantum computer to set the parameter
IONQ
Jaxon2010 Jaxon2010 4 minutos atrás
That doesn't work 😡
Donotunderstand Donotunderstand 4 minutos atrás
HELP
Rosner says F and F need a guarantee
I agree - although it would be behind large reserves and maybe even a re insurance buffer

What does he think about the 200B of LP/SP ----- will it land on us - or be killed ?
FNMA
Jaxon2010 Jaxon2010 4 minutos atrás
IGPK

https://stockcharts.com/h-sc/ui

IGPK
SilkRoad SilkRoad 6 minutos atrás
He tried his damndest to do all those things and I believe he thought he could get it done. He got his head out over his skiis on a few things — so what! I’d rather have him push the envelope and end up where they are now than say, oh, we should have or we could have tried. They have tried. They
KBLB
moviesam moviesam 6 minutos atrás
The useless CEO does not understand the meaning of "VERY SOON"
uplist application/audits/F10 expected very soonI'm sure the idiot CEO will post an END OF YEAR blog with a detailed list of excuses for why all of the 2024 announcements were never accomplished.
An of course... all of the
HHSE
Monksdream Monksdream 6 minutos atrás
MYND, 10Q due Dec 12
https://investorshub.advfn.com/uimage/uploads/2024/12/8/smfsuIMG_3802.gif
MYND
crazy horse 0 crazy horse 0 7 minutos atrás
United Healthcare's GIANT SCAM Surfaces After CEO's Murder


https://www.youtube.com/watch?v=sGMgkO1XFIw
surfer44 surfer44 7 minutos atrás
Josh Brolin: How I Became a Day Trader

https://youtu.be/aomL_083OWA
Donotunderstand Donotunderstand 8 minutos atrás
thank you
I do not agree with a bunch of your guesses

but

I have always thought of the warrants in the WRONG way !!!
I think of them as 4B shares - or 80% of say FNMA if used

i did not think of the warrants as 80% of any number of common
FNMA
trader_ron trader_ron 8 minutos atrás
Fully reporting 000's healthcare pink sheet play for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiarie
PPJE
Monksdream Monksdream 8 minutos atrás
PLAY, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/wouifIMG_3801.gif
PLAY
trader_ron trader_ron 9 minutos atrás
Fully Reporting 000's for 2025 will be HUGE-  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The compan
PPJE
Invest-in-America Invest-in-America 10 minutos atrás
RADX: Whelp, for what it's worth, here's the new RADX iHub BOARD!!!! (They make cute DIAGNOSTIC --- & potentially THERAPEUTIC Medical gadgets that can enter tiny, obscure, sites in our Homo sapiens BODIES; and then hopefully determine what-the-heck bad things are transpiring in there, & maybe fi
RADX
Jaxon2010 Jaxon2010 10 minutos atrás
Switch to a weekly chart
IGPK
pqr pqr 11 minutos atrás
BB - it's not "spoofing is spoofing regardless of temporal proximity.   It's "what is illegal spoofing?"  These cases are going to determine the answer to that LEGAL question- really, it's definitional.  I posted on X but basically a cancelled fake order followed within seconds by a filled order tha
NWBO
Loudanepro Loudanepro 11 minutos atrás
You know they have another business too, right?
INTV
TightCoil TightCoil 12 minutos atrás
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
For Monday: 12/9
Launch by Lunch
Mooon by Noooon
FNMA
Loudanepro Loudanepro 12 minutos atrás
Respectfully, you’ve been dead wrong about Bitcoin for years, boomer
INTV
Loudanepro Loudanepro 13 minutos atrás
Not true. Its not all about hashtag, and INTV sells Ozempic
INTV

Seu Histórico Recente

Delayed Upgrade Clock