ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
3,43
(1,46%)
Fechado 04 Dezembro 6:00PM
238,80
0,65
( 0,27% )
Pré-mercado: 10:51AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,005,105,105,105,100,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,201,201,200,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RKDAArcadia Biosciences Inc
US$ 7,04
(161,03%)
10,77M
PRFXPainReform Ltd
US$ 5,51
(105,60%)
16,7M
TARAProtara Therapeutics Inc
US$ 7,12
(101,13%)
28,12M
BJDXBluejay Diagnostics Inc
US$ 6,80
(74,81%)
11,96M
SVMHSRIVARU Holding Ltd
US$ 0,036
(53,19%)
279,93M
RIMEAlgorhythm Holdings Inc
US$ 0,096
(-43,89%)
194,64k
SRMSRM Entertainment Inc
US$ 0,7802
(-32,74%)
2,15M
BLUEbluebird bio Inc
US$ 0,5147
(-30,10%)
2M
CYCNCyclerion Therapeutics Inc
US$ 4,47
(-29,61%)
374,69k
STECSantech Holdings Limited
US$ 0,6839
(-29,49%)
4,1M
SVMHSRIVARU Holding Ltd
US$ 0,036
(53,19%)
280,01M
TARAProtara Therapeutics Inc
US$ 7,07
(99,72%)
28,17M
PRFXPainReform Ltd
US$ 5,48
(104,48%)
16,71M
PBMPsyence Biomedical Ltd
US$ 3,34
(32,54%)
14M
BJDXBluejay Diagnostics Inc
US$ 6,77
(74,04%)
11,96M
jimr1717 jimr1717 1 min atrás
This is an EGOmike bag holding ticker. There are many
CNNA
BlazingStocks BlazingStocks 1 min atrás
$ILLR Benzinga Article December 05, 2024

Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://www.benzinga.com/pressreleases/24/12/g42339227/triller-group-announces-investor-day-to-highlight-vision-roadmap-and-growth-strategies
ILLR
vuletini vuletini 1 min atrás
Not in love with XRP but 132,000 @ .45 make me happier
XRPUSD
StevenDice StevenDice 2 minutos atrás
Let's remember to add this and do our best to comprehend what 'forward looking' statements are and how they are used. 

LWLG
Stock_Barber Stock_Barber 2 minutos atrás
Only a fool would attack a stock they own!
Says who?

If I bought a car from a used car dealer and discovered that it had major problems from bumper to bumper... I shouldn't warn others what I learned because I wouldn't be able to sell it to some other sucker? And I also shoul
DBMM
tw0122 tw0122 2 minutos atrás
$9.59 500 k float activate happy with new adds in low..trading around old .29-.30
$8s. Will add the substantial dips if any ..
RNAZ
Invest-in-America Invest-in-America 2 minutos atrás
RKDA: Merely a STATIC price-move?? Like a BUY-OUT, at a predetermined PRICE?? (We shall see.)
RKDA
Legend431 Legend431 2 minutos atrás
You are putting the cart before the horse. They don't even have a MTD yet and you are already talking about a jury trial. You must be from outside the USA. Here we are innocent until proven guilty. 

If I say dstock has been lying to people and manipulating a stock board and has to pay
NWBO
prototype_101 prototype_101 2 minutos atrás
Ha!! Too funny!! There will ALWAYS be TESTING going on as new iterations of the MATERIALS and DEVICES are achieved, LWLG has a Roadmap to accomodate the Industry needs for the DECADE to come!!!

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logi
LWLG
surfkast surfkast 3 minutos atrás
Your write very well for a 3rd grade education. Tick, Tock remember ones like Big Money Mike? LOL
HMBL
straightword straightword 3 minutos atrás
Sounds like more never ending hope to a lost cause. This all means nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the paten
VPLM
firebag1 firebag1 3 minutos atrás
yup were sitting on something great impo - soon!!
CGAC
Monksdream Monksdream 4 minutos atrás
STSS news, posted a new 52 low yesterday
STSS
linkvest linkvest 4 minutos atrás
Dude... you really need a girlfriend or a puppy LMAO..... turn the computer off and find something constructive to do...
IGPK
GBR GBR 4 minutos atrás
Yeah that sports video
with Pete Simone and the AWS guy pretty much revealed the competitive relationship between Veritone and AWS, despite also being partners.

The fact that Veritone mentioned an agreement with Amazons customer, NFL , also suggests an adverse relationship.
MSFT
RIGATONI RIGATONI 4 minutos atrás
$7.60 new high ~Rig
rjack18 rjack18 5 minutos atrás
As long a someone keeps selling me 19s
ZHUD
Monksdream Monksdream 5 minutos atrás
TARA over $7, the old fart scores again
JustJack JustJack 5 minutos atrás
There's still time to get out above 002, before it goes below. 002 . 

That's a positive
AITX
mikman77 mikman77 5 minutos atrás
Just like Andy it's hard to believe anything coming from the Biden crew!
PLUG
tw0122 tw0122 5 minutos atrás
$3.11 Get NVDA some ownership and off to $10 lol
NVDA
Rambo Rell Rambo Rell 5 minutos atrás
$ILLR 🚀 Exciting news! Triller Group announces its Investor Day to showcase its vision, roadmap, and growth strategy. This is a golden opportunity to highlight its massive potential and future plans. 🔥

📅 Mark your calendars and learn why Triller is positioned f
ILLR
Truth_is_a_tool Truth_is_a_tool 6 minutos atrás
Just ignore Trollism 🤣 She’s obviously on this board to troll Kblb. Ironic, as she was kblb’s number 1 Pom Pom cheerleader on this board for a decade.
KBLB

Seu Histórico Recente