ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,25
-0,42
(-0,18%)
No fechamento: 10 Dezembro 6:00PM
238,25
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0036,0040,100,0038,050,000,00 %00-
205,0031,0035,200,0033,100,000,00 %00-
210,0026,1030,100,0028,100,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,1020,200,0018,150,000,00 %00-
225,0011,3015,400,0013,350,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,451,900,001,1750,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FEIMFrequency Electronics Inc
US$ 16,60
(29,79%)
106,38k
ANGHAnghami Inc
US$ 1,08
(26,76%)
3,1M
SFIXStitch Fix Inc
US$ 5,5501
(20,65%)
2,67M
MINDMIND Technology Inc
US$ 5,05
(19,39%)
427,38k
VERBVerb Technology Company Inc
US$ 8,75
(19,05%)
2,14k
QTTBQ32 Bio Inc
US$ 8,30
(-66,00%)
243,62k
CLRBCellectar Biosciences Inc
US$ 0,52
(-59,38%)
1,1M
TFFPTFF Pharmaceuticals Inc
US$ 0,204
(-32,52%)
1,27M
SPRBSpruce Biosciences Inc
US$ 0,4349
(-19,01%)
3,91M
ZCMDZhongchao Inc
US$ 2,08
(-16,80%)
7,81k
LAESSEALSQ Corporation
US$ 0,6532
(14,40%)
14,91M
RIMEAlgorhythm Holdings Inc
US$ 0,0994
(5,74%)
11,84M
RGTIRigetti Computing Inc
US$ 7,17
(10,48%)
6,88M
XTIAXTI Aerospace Inc
US$ 0,0424
(-1,40%)
6,15M
SPRBSpruce Biosciences Inc
US$ 0,4349
(-19,01%)
3,91M
jimr1717 jimr1717 5 minutos atrás
2 days ago
Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how s
TSLA
hedge_fun hedge_fun 5 minutos atrás
Three key questions about any given shipwreck……

Can you find it? Can you fund it? Can you keep it?

About a decade ago, several companies with vaguely nautical names were registered in the UK. Their ownership wasn’t always evident. Advanced Marine Services Ltd. listed it
SFRX
fuagf fuagf 6 minutos atrás
Bragg lays out alternatives to dismissing Trump’s hush money conviction

by Zach Schonfeld and Ella Lee - 12/10/24 1:41 PM ET

[...]

The 82-page brief does not plainly spell out the state’s preference for what should happen, instead walking through several
RickNagra RickNagra 7 minutos atrás
https://x.com/ricknagra/status/1866632945362161941?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
blackcat blackcat 8 minutos atrás
No- you would lose a lot of good experienced senators- some who actually use their brains. However- there needs to be a path to remove them when they get too old to think straight or are obviously not well.
Lime Time Lime Time 8 minutos atrás
lolol that Spotify thingy was great. Onward and upward
BCAP
littlejohn littlejohn 8 minutos atrás
Short squeeze opportunity on Wednesday, Thursday,

and Friday won't last long...

Followers of Nasdaq 100 Index may

have bravely added short plays...

Nasdaq 100, if change happens, will

sell out 10 or 11 million shares, more or
SMCI
Eli's Gone Eli's Gone 9 minutos atrás
Nice start---1 down, 3 to go plus the BP..

"on the 12th day of XMas............."
surfer44 surfer44 9 minutos atrás
Strange Brew

https://youtu.be/sY0iUlsS6vY
SSKILLZ1 SSKILLZ1 9 minutos atrás
On a positive note getting fried away from atlanta is a positive, that weakens them a bit from a Mets perspective.
uber darthium uber darthium 9 minutos atrás
Is the CEO the same young punk that tried to pull the Spotify scam ? Do I have the wrong “company” ?

CEO comes back in 10 days.
BCAP
firebag1 firebag1 10 minutos atrás
again please share with the board
RDAR
mascale mascale 10 minutos atrás
So anyone fits the Regulation S secured new partnerships on-board--per those rules. Unprecedented Success is commencing! Hiru 12/9, ". . .We have successfully secured partnerships with offshore investors through a Regulation S offering." What was previously announced is already underway, (sooner
HIRU
dino03144 dino03144 10 minutos atrás
UPS WAS CHARGING $20 A CASE FOR DELIVERY, WE DON'T NEED THEM ANYMORE. CAMPING WORLD AND WAL-MART WILL BE BETTER .
INKW
norisknorewards norisknorewards 10 minutos atrás
We already knew you were working for a short
NWBO
stoxjock stoxjock 10 minutos atrás
That is only for Common & Preferreds flavors of LBHI...If you are holding only LBHI CTs, probably you wouldn't have received that e-mail from Schwab.
LEHNQ
Flexplate Flexplate 10 minutos atrás
Solidgold.... News release tomorrow at 9am with refinery results for FRAN and a long awaited update on Mt. Vernon
NBRI
Backstabbed Backstabbed 10 minutos atrás
That's what she said 😅
ZHUD
mrfence mrfence 10 minutos atrás
I didn't notice until you asked, phewy!
FNMA
gfp927z gfp927z 11 minutos atrás
Bigworld, Nice bounce for Acurx, so will see if it can get back above $1 this week. I've noticed that with some year end tax selling and 'Jan Effect' stocks, they'll bottom in mid Dec and start to recover in the last several weeks of the year. Others will wait until Jan to bounce, but hopefully t
Hampson Hampson 11 minutos atrás
"We are on track to complete Site Acceptance Testing (SAT) of the High-Volume Line in Q4 2024." from Q3 report - expecting news soon to send this much higher
ENVX
RickNagra RickNagra 11 minutos atrás
https://x.com/ricknagra/status/1866631784978583746?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
delerious1 delerious1 12 minutos atrás
Pendulum, BBC @ Glastonbury

https://www.youtube.com/watch?v=OnD0YRAT0bg

Seu Histórico Recente

Delayed Upgrade Clock