ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 07 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,503,702,552,600,000,00 %2006/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
BlazingStocks BlazingStocks 5 minutos atrás
$RMXI Share Structure 
Authorized Shares 196,400,000 12/06/2024
Outstanding Shares 10,472,924 12/06/2024
Restricted 9,358,530 12/06/2024
Unrestricted 1,114,394 12/06/2024
https://www.otcmarkets.com/stock/RMXI/security
RMXI
Lite Lite 5 minutos atrás
Where was Whalen working 2006 - 2008? Any articles from him on the impending housing issue? I see He worked for Bear-Stearns, but didn’t see the year(s) employed.

I did see another article while looking on Housing Wire - in case you missed it:

https://www.housingwire.
FNMA
BlazingStocks BlazingStocks 5 minutos atrás
$RMXI News December 02, 2024
Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-
RMXI
jimr1717 jimr1717 6 minutos atrás
They call these companies “pretenders”.
I could give you a couple examples.
SINT
Genz2 Genz2 7 minutos atrás
https://www.teslarati.com/xai-supercomputer-memphis-upgraded-1-million-gpus/amp/

If Elon could have this built in 122 days that the NVIDIA CEO Huang said should have taken 3 or 4 years then it seems very much possible that Trump and Elon could have our country secured with all Trusted
Double DD Double DD 7 minutos atrás
If hmbl vol comes into Igpk this thing will be on fire Northward!! That has been some beautiful vol in Hmbl!! Good for the whole Otc!! Heating up
IGPK
dstock07734 dstock07734 8 minutos atrás
Doc,

Really appreciate your reply from which I always pick up something new.
NWBO
stockinspector stockinspector 8 minutos atrás
But no other companies offers had enticed you to buy? I am curious as to why?
WDLF
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Do they really remember? We have a cat and unless you catch them in the act (of whatever bad thing they are doing), they won't know why you are mad at them. Of course, maybe dogs remember better? Or is that cats just don't care to learn?

She's pretty small. I know some folk who ha
ralphey ralphey 10 minutos atrás
NEXLETOL/NEXLIZET approved for 1) cardiovascular risk reduction, 2) expansion to primary prevention population, and 3) removal of statin use qualifier from the indication? Hmmm I seem to remember someone questioning why AMRN never did an arm of the REDUCE IT study on statin intolerant people. Bril
AMRN
TexasTina TexasTina 11 minutos atrás
Agreed, I was also misled many times over MJLink stock. I have multiple emails from Ken and Leslie telling me many different stories, all of which are lies. He knew what he was doing....no sympathy.
WDLF
Lurker3 Lurker3 11 minutos atrás
Says Mr. Walter who has beem advocating in his mails for years that a deal was around the corner.

Walter you bought niocorp for 11 cent and its now 17 cents almost 2 decades later, what a great investment decision have you made.

Dont be a hypocrit
LWLG
sortagreen sortagreen 11 minutos atrás
possible "instant death" from long-term use"?

Seems like line from George Carlin, doesn't it?
ksquared ksquared 11 minutos atrás
You're welcome.
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
First, I'd like to thank all the little people who helped make this happen.......
RickNagra RickNagra 12 minutos atrás
$4 by Friday.
FNMA
Flobewan Flobewan 13 minutos atrás
NO WAY, she just got out of doggie jail the other day and she did it again. Think she is being lazy cause she can go through her doggie door downstairs but she just pooped upstairs. I woke up to her butt getting paddled good. We sprung her for today. She does it again and she better hope Mama d
sortagreen sortagreen 13 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469383671_878560841138353_7753989457450605782_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-PIA8WGi-s8Q7kNvgEmCqpk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A8Sv15ezcUenK65x1r6tc7B&oh=00_AYC-Ly9CAyW5Sj9_Uqyd6ApgBmb7iUHRaMOpS1ghhMCxAg&oe=675A8D
Carjockey2 Carjockey2 14 minutos atrás
Oh I distinctly remember you were all here when it ran.


Wait for it........

200,000.00%

And a lot were bashing all the way up..imagine if traders listened then!!!!!!

"Eyes roll"

LMAO
HMBL
SSKILLZ1 SSKILLZ1 14 minutos atrás
Giants sign Adames to a 7/182 million deal. Now adames is a good player, but I never wanted him for the mets because I always thought he would get way too much and for a guy who doesn't have a 800 ops in a hitters ballpark, that is alot of years and alot of money in my opinion. I would expect his nu
RickNagra RickNagra 14 minutos atrás
Oh wow. Pretty good day.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM

Seu Histórico Recente

Delayed Upgrade Clock