ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,67
-1,17
(-0,49%)
Fechado 09 Dezembro 6:00PM
238,67
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,4041,900,0039,650,000,00 %00-
200,0036,4040,900,0038,650,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0016,6020,800,0018,700,000,00 %00-
225,0011,7015,800,0013,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,003,001,453,002,2250,000,00 %06-
230,000,001,650,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,05
(136,99%)
7,41M
CPIXCumberland Pharmaceutical Inc
US$ 2,56
(106,45%)
26,59M
QUREuniQure NV
US$ 12,58
(72,45%)
1,12M
SKYXSKYX Platforms Corporation
US$ 1,70
(57,41%)
4
TRNRInteractive Strength Inc
US$ 4,09
(51,48%)
2,49M
VIVKVivakor Inc
US$ 0,598
(-59,32%)
130
BIORBiora Therapeutics Inc
US$ 0,739
(-45,26%)
63,76k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,729
(-38,25%)
276,71k
RADXRadiopharm Theranostics Ltd
US$ 7,20
(-21,57%)
2,8k
VEEETwin Vee PowerCats Company
US$ 0,37
(-19,74%)
559
CPIXCumberland Pharmaceutical Inc
US$ 2,56
(106,45%)
26,59M
PCSAProcessa Pharmaceuticals Inc
US$ 1,72
(37,60%)
10,11M
BNAIBrand Engagement Network Inc
US$ 0,7957
(-5,27%)
8,26M
CMRXChimerix Inc
US$ 2,05
(136,99%)
7,41M
ICCTiCoreConnect Inc
US$ 0,2009
(8,30%)
7,21M
glenn1919 glenn1919 5 minutos atrás
SOAR......VRAR.......IDAI...............https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI VRAR
3Angels120702 3Angels120702 5 minutos atrás
News for Blagman s Media Fusion company but nothing dealing with MWWC I'd dare say.
MWWC
Guzzi62 Guzzi62 5 minutos atrás
I did read the JAMA journal and read what combo trials can do to survival.

Management is totally hopeless since they didn't manage to partner like +10 years ago.

I suspect it's their own greed that's the culprit, they likely wanted an unrealistic deal with BP, but the
AVXL
tw0122 tw0122 5 minutos atrás
$13.71 + 88%
QURE
knrorrel knrorrel 6 minutos atrás
$CDIO , too $HAO on watch
CDIO HAO
Methinks Methinks 6 minutos atrás
https://thehackernews.com/2024/12/the-future-of-network-security.html
Wave could reduce this, totally.
tw0122 tw0122 6 minutos atrás
Colorectal cancer positive results and offering at $2.60
$3.22 +'30%
CRDF
penguin007 penguin007 6 minutos atrás
I think in this case, shrinkage is a good thing. lol
ZHUD
glenn1919 glenn1919 7 minutos atrás
MNY......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY MULN
penguin007 penguin007 7 minutos atrás
Check it today.
ZHUD
fliegenfranz1 fliegenfranz1 8 minutos atrás
cd'er hub in russia got raided....y'all wont hear to much of them for awhile....thats why nutjob research is so mad....
AXXA
Methinks Methinks 8 minutos atrás
https://www.scworld.com/perspective/why-gift-card-scams-are-getting-trickier-to-spot
Wave could be even trickier!
knrorrel knrorrel 9 minutos atrás
$CDIO , too $HAO on watch
CDIO HAO
tw0122 tw0122 10 minutos atrás
$4s against + 50%
TRNR
Uncle Monkey Uncle Monkey 11 minutos atrás
funny that fake news pushers in hiding.
CBRF
glenn1919 glenn1919 11 minutos atrás
PVPH.....PCSA......NBTX.....NRDY......CMRX.....CPIX......https://stockcharts.com/h-sc/ui?s=PVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX NBTX
backtoreality backtoreality 11 minutos atrás
Back in the day there were "swing" traders and we made money. Now there is no such thing, OTC is ruined by the tic watchers that have all day to play.

Appreciate the support
RDAR
Uncle Monkey Uncle Monkey 12 minutos atrás
so done deal? FSar today?
CBRF
buysellrepeat buysellrepeat 12 minutos atrás
I'm still shocked by lack of Interest here. I guess no one knows about it yet. Our first full reporting Q had over $3M in revs. $12M a year based on them all being similar.  Market cap under a $1M. 
ATWT
peanutz peanutz 12 minutos atrás
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
NVDA
Polymer Paul Polymer Paul 13 minutos atrás
Perfect venue for lebby... In his element and I'm not on about photonics! Sausage jockey!
LWLG
biowin biowin 13 minutos atrás
Here is the evidence Bioamber Inc is active company in US

There is an officer available also
https://opencorporates.com/companies/us_de/4612067

https://opencorporates.com/companies/us_de?action=search_companies&commit=Go&controller=searches&inactive=false&order=&
Zardiw Zardiw 14 minutos atrás
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
StayHumble StayHumble 15 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT

Seu Histórico Recente