ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
No fechamento: 06 Dezembro 6:00PM
239,84
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,003,607,805,975,702,7786,56 %44917:23:48
240,001,103,102,802,100,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6,20
(103,28%)
1,55M
ZEOZeo Energy Corporation
US$ 2,1501
(64,13%)
952,51k
FAASDigiAsia Corporation
US$ 0,80
(36,43%)
116,83k
TLFTandy Leather Factory Inc
US$ 5,22
(30,17%)
31,48k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102,49
(19,40%)
439,94k
BIOABioAge Labs Inc
US$ 6,53
(-67,50%)
638,31k
HCTIHealthcare Triangle Inc
US$ 0,9199
(-22,04%)
417,04k
LIFWMSP Recovery Inc
US$ 2,81
(-13,27%)
843,37k
EEIQEpicQuest Education Group International Ltd
US$ 0,874
(-12,60%)
3,23k
ERNAEterna Therapeutics Inc
US$ 0,35
(-12,48%)
218,6k
SMCISuper Micro Computer Inc
US$ 47,91
(9,06%)
11,54M
RIMEAlgorhythm Holdings Inc
US$ 0,0922
(0,22%)
8,93M
DRMADermata Therapeutics Inc
US$ 1,6999
(18,05%)
6,62M
SVMHSRIVARU Holding Ltd
US$ 0,03
(2,39%)
5,99M
CRKNCrown Electrokinetics Corporation
US$ 0,2612
(4,86%)
5,48M
noradio noradio 3 minutos atrás
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL
x993231 x993231 4 minutos atrás
Honestly I tried to give them money 25x what they wanted,  but 3/4 of the way through the donation  it was hitting me up for monthly, weekly donations,  F them I have had enough.  It is like a person on the side of the road you give them $20 or a $100, the next thing you know they are hitting you up
LWLG
1vman 1vman 5 minutos atrás
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 6 minutos atrás
A 'one at a time lock' is an easy way of ensuring no one of any persuasion abuses another in any 'anybody' bathroom.
misterfishman misterfishman 6 minutos atrás
I dont have pm but I understand my big bro glad your back to enjoy the party thats coming.
RDAR
Just the facts maam Just the facts maam 6 minutos atrás
I figure there was a PDUFA date scheduled for Q3 2024, which meets their target goals. However the complexity of such a large review likely justified the FDA giving themselves a three month extension (the norm when they give a PDUFA date extension). That means we should see a decision within this mo
ANIP
krisrun krisrun 6 minutos atrás
By Christmas, we will be higher than $ 550. Cheers.
TSLA
Slojab Slojab 7 minutos atrás
And he dumped another 5.9M today. Such a shame.
SANP
1vman 1vman 7 minutos atrás
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
delerious1 delerious1 8 minutos atrás
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 8 minutos atrás
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 9 minutos atrás
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 9 minutos atrás
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 10 minutos atrás
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 11 minutos atrás
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 11 minutos atrás
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 12 minutos atrás
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 12 minutos atrás
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 13 minutos atrás
Aweosome day here.
StayHumble StayHumble 13 minutos atrás
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 14 minutos atrás
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 15 minutos atrás
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 16 minutos atrás
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 16 minutos atrás
Jamaican bob sled team.....
RSHN

Seu Histórico Recente

Delayed Upgrade Clock