ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
No fechamento: 08 Dezembro 6:00PM
239,84
-0,04
( -0,02% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,103,102,802,100,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 2,43
(85,50%)
1,03M
MRMMEDIROM Healthcare Technologies Inc
US$ 5,49
(80,00%)
1,63M
TLFTandy Leather Factory Inc
US$ 5,14
(28,18%)
37,09k
WKSPWorksport Ltd
US$ 0,984
(27,63%)
1,42M
FAASDigiAsia Corporation
US$ 0,729
(24,32%)
165,33k
BIOABioAge Labs Inc
US$ 6,6001
(-67,15%)
763,37k
LIFWMSP Recovery Inc
US$ 2,73
(-15,74%)
925,81k
SMXSMX Security Matters Public Company
US$ 0,42
(-14,29%)
4,05M
EEIQEpicQuest Education Group International Ltd
US$ 0,8703
(-12,97%)
8,96k
ERNAEterna Therapeutics Inc
US$ 0,35
(-12,48%)
227,92k
SMCISuper Micro Computer Inc
US$ 47,85
(8,92%)
14,19M
RIMEAlgorhythm Holdings Inc
US$ 0,0951
(3,37%)
10,52M
SVMHSRIVARU Holding Ltd
US$ 0,0297
(1,37%)
7,62M
DRMADermata Therapeutics Inc
US$ 1,4899
(3,47%)
6,86M
CRKNCrown Electrokinetics Corporation
US$ 0,2649
(6,34%)
5,66M
dbergh dbergh 3 minutos atrás
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.
wadegarret wadegarret 4 minutos atrás
SMCI maybe goes to $60+ before BDO

even gives an opinion ? The stock is highly risky at this point IMO. I mean anyone who would risk playing a stock that just went from $125 to $17, and has now almost tripled without being 100% sure that they're not overstating revenues is gamblin
SMCI
dinogreeves dinogreeves 4 minutos atrás
I believe we have one great stock. This should really well.
QBTS
trainer2 trainer2 5 minutos atrás
Yes, an example is if you tell a human to never run a stop sign sometimes they will. The Tesla will NEVER run the stop sign. Same goes with red lights.
This prevents lots of accidents.
TSLA
Lime Time Lime Time 5 minutos atrás
I remember this one from back in the day. On watch for some volume. Huge OTC shaping up
NBRI
WinstonCup WinstonCup 5 minutos atrás
Btw, I know what I am doing. Wasting my time going back and forth with someone obtuse. Ignore now.
WDLF
wadirum1 wadirum1 5 minutos atrás
For folks who are new to this board, there are a TON of posts about "CEO dress up", by which the bashers are referring to the CEO's minor acting gigs. Why people feel the need to post about that -- sometimes multiple times a day -- is something we'll never know. The board reads a lot better if you
HHSE
stockinspector stockinspector 7 minutos atrás
Yep, too bad, but I am ready.
WDLF
Lime Time Lime Time 7 minutos atrás
This is way pre-HMBL pre-TSNP, all a shell. GS can pull off a huge win here soon, it's a good market again. Let's see what happens this week. I wasn't expecting volumes until 2025, hence end of year tax loss selling, but this is doing the opposite.
HMBL
observer21 observer21 7 minutos atrás
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people
AERG
bobby1151 bobby1151 8 minutos atrás
Good work!!
BIEL
WinstonCup WinstonCup 9 minutos atrás
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF
WeTheMarket WeTheMarket 9 minutos atrás
EVgo and GM Surpass 2,000 Public Fast Charging Stalls in the U.S.
December 04 2024
https://ih.advfn.com/stock-market/NASDAQ/evgo-EVGO/stock-news/95035554/evgo-and-gm-surpass-2-000-public-fast-charging-sta
EVGO
Juststoppingby Juststoppingby 11 minutos atrás
Is Coretec’s Endurion battery technology about to be commercialized/licensed? I say this because of their press release and the filing on Dart S. Korea. Some things stood out to me.

Quotes:
“and preparing for mass production. In addition, the company is about to be listed on th
CRTG
wakeupdummy wakeupdummy 14 minutos atrás
yes,and people will be more inclined to invest speculatively
this is riding off HMBL now but it'll carry it's self later in 25. ;-)
HMBL
Hosai Hosai 14 minutos atrás
"The critical question for CM and CHMP is how to interpret the 75% OLE dropout rate: does it undermine the validity of the OLE results,"

You can't deduct the OLE dropout from compassionate use numbers so simply. Prob on average around 40-60% will continue from an OLE to taking a drug
AVXL
stockinspector stockinspector 15 minutos atrás
How about that jump of 989% the week of 12/07/20 did you get any of that?
of course the huge breakout in February of 2021
WDLF went up 138% on the week of 8/2/21
Another bump of 259% the week of 8/16/21
207% in week of 1/18/22
3 more bumps of 120% - 100% - 64% b
WDLF
Fdc4 Fdc4 16 minutos atrás
It is amazing the scare tactics some individuals uses in order to take cheapies away from others. I don’t care, if the ticker was created 12 months ago, I don’t care if the company is associated with lawsuits from the past… Eyes on the ball, many of us were frozen with HMBL, doomed And YBRA has
ENZC HMBL OTCM
New money98 New money98 16 minutos atrás
Lollll....Ok so when I post what went on before the Ccaa Liquidation PROCESS, proof of R exhibits, AGGREGATE purchases, C.a., N.d.a, what's under seal still to this day, proof of a letter for investment in Sarnia seperate from the letter for investment in bioamber inc. and much more. All I ask is t
LA4321 LA4321 17 minutos atrás
YO GAALSWYK----------heres what you COULD do tomorrow--------a "PR"----------" " it is NOT part of our corporate direction to pursue a RS ""--------------and ya dont need to hire a boiler room to do it !!!!!!!!!!!
DUTV
Atown62 Atown62 19 minutos atrás
-2500 odds 

The ceo knows nothing else

He loves to lie and deceive 

But most of all LOVES to DRESS UP 👗 
HHSE

Seu Histórico Recente

Delayed Upgrade Clock