ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,82
1,74
( 0,73% )
Atualizado: 12:27:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,7043,000,0040,850,000,00 %00-
200,0037,8042,000,0039,900,000,00 %00-
205,0032,8037,200,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0018,0022,200,0020,100,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,606,503,205,050,000,00 %049-
240,001,103,102,802,100,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,8447
(266,16%)
72,77M
GXAIGaxos ai Inc
US$ 2,9444
(107,35%)
71,76M
RADXRadiopharm Theranostics Ltd
US$ 32,94
(86,42%)
55,88k
ALBTAvalon GloboCare Corporation
US$ 4,79
(80,08%)
42,24M
SMXSMX Security Matters Public Company
US$ 0,5231
(75,89%)
227,68M
ORISOriental Rise Holdings Ltd
US$ 5,99
(-89,31%)
1,66M
MYNAMynaric AG
US$ 0,5036
(-64,28%)
1,16M
ZSPCzSpace Inc
US$ 12,08
(-45,09%)
213,47k
CEROCERo Therapeutics Holdings Inc
US$ 0,1301
(-32,06%)
14,26M
BJDXBluejay Diagnostics Inc
US$ 4,45
(-28,23%)
261,22k
SMXSMX Security Matters Public Company
US$ 0,523
(75,86%)
227,69M
SOUNSoundHound AI Inc
US$ 14,425
(8,21%)
84,29M
SVMHSRIVARU Holding Ltd
US$ 0,033
(-5,71%)
77,53M
UPCUniverse Pharmaceuticals Inc
US$ 3,8396
(265,68%)
72,77M
GXAIGaxos ai Inc
US$ 2,98
(109,86%)
71,78M
jbsliverer jbsliverer 4 minutos atrás
Trump assembling US cabinet of billionaires worth combined $340bn
https://www.theguardian.com/us-news/2024/dec/06/trump-us-cabinet-billionaires
President-elect tapping mega-rich backers for positions that will give them power to cut spending on public services


Cu
koolmc koolmc 4 minutos atrás
yep if they do follow through can hit the .008-.009 area again
BCDS
trader_ron trader_ron 4 minutos atrás
000's Play for 2025 -  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE - How a legacy of experience and knowledge grew into the medical billing service of the future.
Over the past two-and-a-half decades. Professional
PPJE
shurtha2000 shurtha2000 4 minutos atrás
.75 to $1 by Trumps Inaugeration
NAK
gp22 gp22 4 minutos atrás
Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the last AI Drone/AI Software play to
FRZO LPTH MOB
TrendTrade2016 TrendTrade2016 4 minutos atrás
QBTS MONSTER
QBTS
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR: TikTok’s Chinese parent company faces a ban in the US if it doesn’t meet a Jan. 19 deadline to sell the video-sharing app as a result of a federal appeals court ruling https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban-after-appeals-court-refuses-to-block-law?utm_source=we
ILLR
pennyonfire pennyonfire 4 minutos atrás
Watching for break here.
GRLT
Torez Torez 5 minutos atrás
Shouldn't this be at $1 at this point lol ? This pos cant even lose zero for past 3 years. So keep buying those cheapies lol
SHIBUSD
PonderosaPack PonderosaPack 5 minutos atrás
LOL - One 40 Burger coming up. The elves are slathering on the mayo now. don't hold the pickles.
IONQ
trader_ron trader_ron 5 minutos atrás
Great time to load a 000's in the Healthcare space, Fully Reporting to go with it, B&H for the run. 
PPJE
ChannelTrader ChannelTrader 5 minutos atrás
I was alerted on BTC @ .25 very early on but passed it up.
nelson1234 nelson1234 6 minutos atrás
Gil, re FEIM hasn't the 'satellite sector' become very hot recently? I thought I saw some posts here re a bunch of small-cap satellite plays that were being bought not so much for 'fundamentals' but more for just being in the sector. But maybe I got that wrong.
manibiotech manibiotech 6 minutos atrás
You forgot to multiply that by 4
NWBO
chemist72 chemist72 6 minutos atrás
Big move won't come until next year when MJ rescheduling case is decided in court.

Until then it is either a flip trade or a buy and hold. imo
ILST
Konaploinks Konaploinks 6 minutos atrás
New 52 week high!! 37.705
IONQ
peteypickem peteypickem 6 minutos atrás
ILST,,,, wayyyyyyyyyyyyyyyyyyyyyyyy higher
ILST
SHEEPWOLF SHEEPWOLF 6 minutos atrás
$ILLR: TikTok’s Chinese parent company faces a ban in the US if it doesn’t meet a Jan. 19 deadline to sell the video-sharing app as a result of a federal appeals court ruling https://www.bloomberg.com/news/articles/2024-12-06/tiktok-faces-us-ban-after-appeals-court-refuses-to-block-law?utm_source=we
ILLR
Graniteguy Graniteguy 6 minutos atrás
Grossly incorrect. There was ZERO pumping in that "Fire side" chat and if anything Missling doesn't do enough pumping and publicity regarding Anavex's trial results in my opinion. Anavex, nor Blarcamesine is not exactly a household name...yet. CEO Missling's best known fault is predicting over optim
AVXL
koolmc koolmc 6 minutos atrás
yep see that lol, probably sold to chase something else.
ASII
jimr1717 jimr1717 6 minutos atrás
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
justhefax justhefax 6 minutos atrás
Yes I did see this last night, and thanks for sharing here.

It is rather stunning. The LLC generated all the earnings represented in the last Q.

So the company GAVE AWAY its namesake Kona Hemp brand, and now Covert. That leaves a shell.

Does the INC reta
KGKG
The_Gman The_Gman 6 minutos atrás
World’s 1st XNO-powered EV charges 100% in 10 mins in niobium battery breakthrough

https://www.yahoo.com/news/world-1st-xno-powered-ev-175251651.html
NB

Seu Histórico Recente