ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 07 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0027,9032,200,0030,050,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,008,2011,905,1010,050,000,00 %04-
235,003,607,805,975,702,7786,56 %44906/12/2024
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
navycmdr navycmdr 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/7/jbduuScreenshot_20241207_122209_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/7/lgytqScreenshot_20241207_122225_X.jpg
FNMA
$Money Bags$ $Money Bags$ 3 minutos atrás
If the log jam breaks, it's built such a good base here it really could get legs. Better than where it was 3 months ago for sure and then some.
UATG
1vman 1vman 3 minutos atrás
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC
SSKILLZ1 SSKILLZ1 3 minutos atrás
VMIR (As Of 12/6/24)

Daily Performance
Value Microcap Index:+0.16%
Value Microcap Index Rebalanced:+0.22%

Overall Performance
Value Microcap Index: +25.99%
Value Microcap Index Rebalanced:+30.32%
1hot toddy 1hot toddy 3 minutos atrás
yep. shorts pushed it down or co selling shares as needed money when starting out. now they will have a billion $ partner who im sure in the merger deal will be paying smx alot and may also be financing. if we wait till merger terms come out, smx could be at 12 at that time

time to bu
HMBL
FinnMcMissile FinnMcMissile 3 minutos atrás
22,915,933,338 is what my fidelity appnindivates is outstanding

I thought it was 29 billion

What am I missing

Someone else post 21 billion unrestricted and 8 billion restricted but those numbers don’t line up with what I stated above
HMBL
elks elks 4 minutos atrás
Agreed
GVSI
KILLAZILLA KILLAZILLA 4 minutos atrás
NO "LIKELY" ABOUT IT.

they(LYING GRIFTERS) WILL HAVE TO SPEND EVEN MORE $ ON ANOTHER CASE they WILL LOSE AND HAVE TO PAY THE JUDGEMENT + ATTORNEY FEES!!!
WDLF
SSKILLZ1 SSKILLZ1 4 minutos atrás
VMIR (As Of 12/6/24)

Daily Performance
Value Microcap Index:+0.16%
Value Microcap Index Rebalanced:+0.22%

Overall Performance
Value Microcap Index: +25.99%
Value Microcap Index Rebalanced:+30.32%
mufa mufa 5 minutos atrás
It will shock the world :)))
COOP
Yachts Yachts 6 minutos atrás
To me, the $64,000 question is why doesn't SDRC start doing what it was created to do, dig ore out of the ground, process it, refine it and then sell it? It seems to me that would end most, if not all, the criticism. From what I've read, they have tailing piles with enough value to process and sel
SDRC
StayHumble StayHumble 7 minutos atrás
💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
StayHumble StayHumble 9 minutos atrás
💹GreenAcres Stores💹 launch $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com
HCWC
meixatech meixatech 9 minutos atrás
Lippa has senior positions in 5 venture capital firms! It appears RSPI is well capitalized. The question is why Lippa has not elected to promote RSPI by announcing support through his capital firms RSPI?. Could it be that he purposedly put RSPI in EM? To accumulate its stock in the process? Coul
RSPI
wingtrade wingtrade 10 minutos atrás
How is fmc pay connected?
FBEC
1vman 1vman 10 minutos atrás
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 11 minutos atrás
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!!
MJNA
NorthPeak22 NorthPeak22 12 minutos atrás
You're telling people to get a life for supporting something that has a direct impact on their investment, on a forum designed for people to talk about their investments. You're the one that needs to get a life. GFY has a very specific meaning, look it up if you need help. Also, you don't start sent
TGLO
IanFromSI IanFromSI 14 minutos atrás
No emerging biotech that’s declared itself to be a going concern has ever been able to raise any capital.

I would be very surprised if RVNC were to become the first.

My guess is that RVNC has been trying left right and centre to either find another bidder or get some
RVNC
Dallas-Cowboys Dallas-Cowboys 14 minutos atrás
Not a lot of catalysts coming tax selling and January effect 
NVDA
Heisgreater Heisgreater 14 minutos atrás
You know webslinger these words you use to slander Kim are really shameful. We pray for Kim and his continuing success and what he's providing for us shareholders monetarily. This dark evil language you use against this man (who is doing what he can to bring about prosperity for shareholders) is sic
KBLB
Lime Time Lime Time 17 minutos atrás
A lot of good tickers turning bullish into 2025. This was expected. The tables have turned. Once we hear from Sharp, this explodes.
GVSI

Seu Histórico Recente

Delayed Upgrade Clock