ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,93
0,85
( 0,36% )
Atualizado: 11:43:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0037,0041,100,0039,050,000,00 %00-
205,0031,9036,500,0034,200,000,00 %00-
210,0026,9031,200,0029,050,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,0017,0021,300,0019,150,000,00 %00-
225,0012,2016,400,0014,300,000,00 %00-
230,007,2011,405,109,300,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,503,102,801,800,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,503,002,250,000,00 %06-
230,000,000,000,000,000,000,00 %00-
235,000,002,300,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,8295
(264,71%)
38,69M
ALBTAvalon GloboCare Corporation
US$ 6,16
(131,58%)
32,41M
SMXSMX Security Matters Public Company
US$ 0,4994
(67,92%)
129,8M
ZBAOZhibao Technology Inc
US$ 3,98
(56,08%)
7,87M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
20,48M
ORISOriental Rise Holdings Ltd
US$ 13,92
(-75,15%)
505,96k
MYNAMynaric AG
US$ 0,74
(-47,52%)
139,9k
BJDXBluejay Diagnostics Inc
US$ 4,461
(-28,05%)
143,07k
BTCTBTC Digital Ltd
US$ 11,39
(-27,27%)
1,02M
ZSPCzSpace Inc
US$ 16,37
(-25,59%)
95,76k
SMXSMX Security Matters Public Company
US$ 0,4994
(67,92%)
129,8M
SVMHSRIVARU Holding Ltd
US$ 0,035
(0,00%)
45,4M
UPCUniverse Pharmaceuticals Inc
US$ 3,8295
(264,71%)
38,69M
SOUNSoundHound AI Inc
US$ 14,00
(5,03%)
35,43M
ALBTAvalon GloboCare Corporation
US$ 6,16
(131,58%)
32,41M
budfoxfun budfoxfun 5 minutos atrás
Operations Director, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering ca
SGTM
Jack_of_All_Trades Jack_of_All_Trades 5 minutos atrás
RDAR rising steadily on heavy volume...
RDAR
chemist72 chemist72 5 minutos atrás
Volume 15+M. Already more than yesterday! lol
ILST
USVIHI22 USVIHI22 5 minutos atrás
Cute. Bring it on rock stars.
ILST
DrHigh DrHigh 5 minutos atrás
Going to be so much fun wondering when validation date was in Jan, Feb, Mar, Apr 2025. Doesn't matter at this point
NWBO
OFP OFP 5 minutos atrás
Missling undersells exactly NEVER. It was not for lack of notes.
AVXL
justkate justkate 6 minutos atrás
JUST WHEN AND IF THE WORLD DRAWS THAT GOLDEN LINE IN THE SAND!! THEN MAYBE JUST MAYBE WE SEE THAT GOLDEN BRAND!! BUT IF GABRIELS HORN JOINS THE BAND JUST HOW MUCH LONGER CAN HUMANITY STAND......PEACE IS THE ANSWER EVERYTHING ELSE IS JUST SPECULATION!!!! UNTIL THE DUST SETTLES AND AS ALWAYS JUST HOLD
AABB
Bull_Dolphin Bull_Dolphin 6 minutos atrás
Any receivers of Biden preemptive pardons should be subject to that old southern tradition of being run out of town on a rail. Some tar and feathers would also be appropriate.
Golden Cross Golden Cross 6 minutos atrás
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc
ILLR
TJG TJG 6 minutos atrás
Boy I'll say complaining at 60... wait till they see 75... and do Tequila shots with each touchdown the Lions scored... then they can come see me Are these profit takers about done...
RDAR
wdereb79 wdereb79 6 minutos atrás
Im rooting for the Lions this year since my team is always shitty (Browns). Lots on injuries unfortunately for the Lions. Hopefully they can get healthy or find some decent replacements. Im more of a college fan though. Hotty Toddy! Go Rebs!
FNMA
Musicman99 Musicman99 6 minutos atrás
Isn’t that typically a bad thing ?
PWDY
train21 train21 6 minutos atrás
$PSRU COBALT MINING $$$$$$$$
BIG MONEY COMING $$$$$$$$
PSRU
Runners123 Runners123 6 minutos atrás
GXAI $2 to $2.44
GXAI
Craig305 Craig305 6 minutos atrás
Strange how the day before the PR was released, there was high volume trading activity.
Then the day the PR is released, there was no volume or reaction to the news by the general public. 🤨
ENDV
trading.jeff trading.jeff 6 minutos atrás
$AAPL New ATH.
AAPL
Golden Cross Golden Cross 6 minutos atrás
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc
ILLR
qualityincolor qualityincolor 6 minutos atrás
Oh man the block button going to get used today. Same damn script every ticker. 
RDAR
budfoxfun budfoxfun 7 minutos atrás
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Steady_T Steady_T 7 minutos atrás
Not a chance in hell that anyone on this board "pumped" the share price up. Every poster on the board, including you, could "pump" as hard as they could and it still wouldn't make any difference in the share price.

Shrkeli has a much larger audience than Ihub and has a considerable fo
AVXL
BigBadWolf BigBadWolf 7 minutos atrás
another OTC Friday...only 21 minutes in let the children cash out then as regret sets in ;-)
RDAR
RIGATONI RIGATONI 7 minutos atrás
$8.31 new high ~Rig
budfoxfun budfoxfun 7 minutos atrás
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
scoobey-do scoobey-do 7 minutos atrás
H.C. Wainwright & Co
Earnings Report Update

Nextech3D.AI Corporation (NEXCF)
Rating: Buy
Scott Buck 212-856-5730
sbuck@hcwresearch.com

Updating Model on 3Q24 Results, Revenue Remains Slower to Materialize as Competition Builds; Reit.
B
AMZN NEXCF
RIGATONI RIGATONI 7 minutos atrás
$8.31 new high ~Rig

Seu Histórico Recente

Delayed Upgrade Clock