ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 08 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,0013,0016,700,0014,850,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,001,103,102,802,100,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,002,100,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Minddoc7 Minddoc7 4 minutos atrás
https://www.jomfruland.net/massive-increase-hedge-funds-pour-millions-into-coinbase/
COIN
rayovac812 rayovac812 5 minutos atrás
we have the only production platform at Kraig labs$

While that is key, serial liars do NOT bring in renowned experts like Jeff Dorton and Dr. Kumar to stake their reputation on lies. Liars don't send out samples to the DoD, and businesses. The lying goes well beyond critical thinki
KBLB
downthehatch downthehatch 6 minutos atrás
uplist/audits/ F10 have been "expected" by some optimists here for over 10 years.

....the realists know they will never happen.
HHSE
exwannabe exwannabe 6 minutos atrás
MHRA backlog and slow approvals were well known a year ago. Yet you have been pumping approval next week for 9 moths or so.

Amazing how many longs argued that approval would be fast with most saying Spring or early Summer, and now say next few weeks should always have been planned for
NWBO
surfkast surfkast 7 minutos atrás
If one does some real DD it is obvious many so called "bashers" have been here for years. When a P&D is orchestrated, yes those who do real DD start digging and post facts.
HMBL
Clark6290 Clark6290 7 minutos atrás
Pencil neck
FNMA
igotthemojo igotthemojo 7 minutos atrás
“Who wrote this originally?”

Diamondhealer…he started with his usual claim about posters here being idiots…then (while patting himself on the back) said he claimed nothing would happen until Feb…and then he went off the deep end saying big gains would not happen until 3-7 years from
KBLB
trainer2 trainer2 9 minutos atrás
Adude,
I just sent mine to the SEC Enforcement Div using your letter format.

Thanks for initiating this action. 🙂
KBLB
abracky abracky 10 minutos atrás
style="font-size: 16px"https://www.etfdailynews.com/2024/12/07/rumble-sees-unusually-high-options-volume-nasdaqrum/
RUM
RKMKE RKMKE 10 minutos atrás

PUMPERS need to get their ducks in a row... they are trying to pump based on BS... didn't they listened what Ken said in different podcasts at different times?
Companies c
WDLF
abracky abracky 11 minutos atrás
style="color: rgba(17, 17, 17, 1); font-family: Lato, sans-serif; font-size: 16.5px; background-color: rgba(255, 255, 255, 1)"Several institutional investors and hedge funds have recently made changes to their positions in the company. Geode Capital Management LLC grew its holdings in shares of Rumb
RUM
ramfan60 ramfan60 11 minutos atrás
Yea Nukem...... the new rule regarding onside kicks is just lame........ Rams have a tough one against the Bills today...... let's see if they get bullied like they did against the Eagles.
AMRN
smorlen55 smorlen55 12 minutos atrás
Let’s go Rumble!!!!
RUM
Konaploinks Konaploinks 12 minutos atrás
Jack or anyone know how to put your pic on here? I got to where It says to click browse above but there is no browse word to click on. Anyone know?
IONQ
Fizziks Fizziks 12 minutos atrás
Whineguy, you do seem to be the intellectual in your little triad. All for one and one for all. Weel this has been fun, but you guys are really boring after a while. Good day and farewell.
TGLO
ap17 ap17 12 minutos atrás
Thoughts?
What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I
BONE
Alley-oop Alley-oop 13 minutos atrás
$HMBL OTC SAYS Outstanding Shares 29,652,650,905 12/06/2024

Brokerage account says Outstanding Shares 22 billon12/06/2024

Looks like they took out 8 billion shares from OS. More to come out.
HMBL
Alley-oop Alley-oop 13 minutos atrás
$HMBL OTC SAYS Outstanding Shares 29,652,650,905 12/06/2024

Brokerage account says Outstanding Shares 22 billon12/06/2024

Looks like they took out 8 billion shares from OS. More to come out.
HMBL
delerious1 delerious1 13 minutos atrás
Formula E 2024/25 Race Calendar
https://resources.formula-e.pulselive.com/photo-resources/2024/10/17/3fefc378-6676-44b0-920f-2b286ee4f40e/S11_CALENDAR_16x9-1-.jpg?width=1280&height=720
martyDg martyDg 13 minutos atrás
to position the company for success.

Her success alone. Shareholders are not included in that. Pioneer investors are unlikely to see a ROI. They will either be too old to enjoy the ROI or deceased.
NWBO
urge2surge urge2surge 15 minutos atrás
Insiders in at .11 and severely under valued by market cap. I expect .40- 80+ before r s consideration filing. If they pursue NYSE, they'll need $1, and outstanding with 41 million float shouldn't be an issue.
They can also uplist to QX from QB.
Just my take.
FDCT
firebag1 firebag1 16 minutos atrás
i just feel something very good is gonna come down the pipe this week....anyone ever get that feeling that something good is near???
CGAC
Fizziks Fizziks 18 minutos atrás
My goodness! You really are a wannabe in orbit around the orange headed guy. DJT's taunts, although mostly comical, are sometimes clever - in a grade school playground sort of way. Yours, however, show no subtlety, no cleverness, not really anything other than baseless rant with the possible need fo
DJT
martyDg martyDg 20 minutos atrás
John Mcafee was more credible than you to bad he didn't see BTC to go up to 100k.
NWBO
michael702/ michael702/ 20 minutos atrás
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/

Seu Histórico Recente