ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,34
-0,33
( -0,14% )
Atualizado: 16:40:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,0036,3040,800,0038,550,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,3030,900,0028,600,000,00 %00-
215,0021,2025,800,0023,500,000,00 %00-
220,0017,3020,900,0019,100,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,007,4011,105,109,250,000,00 %04-
235,002,456,505,094,475-0,88-14,74 %114813:30:17
240,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,001,300,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,351,900,001,1250,000,00 %00-
240,001,704,902,553,300,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,8394
(228,25%)
166,99M
QUREuniQure NV
US$ 15,8794
(117,68%)
54,39M
CPIXCumberland Pharmaceutical Inc
US$ 2,38
(91,94%)
89,94M
CRDFCardiff Oncology Inc
US$ 4,0001
(63,94%)
46,05M
TROOTROOPS Inc
US$ 2,33
(51,30%)
194,91k
CRVOCervoMed Inc
US$ 2,29
(-77,66%)
6,85M
BIORBiora Therapeutics Inc
US$ 0,5769
(-57,27%)
1,59M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,47
(-47,50%)
1,55M
HUIZHuize Holding Ltd
US$ 4,14
(-31,68%)
372,02k
GOEVCanoo Inc
US$ 0,1699
(-29,21%)
81,74M
ICCTiCoreConnect Inc
US$ 0,2375
(28,03%)
297,93M
RGTIRigetti Computing Inc
US$ 6,435
(43,96%)
202,84M
CMRXChimerix Inc
US$ 2,8328
(227,49%)
165,65M
NVDANVIDIA Corporation
US$ 135,5416
(-2,35%)
128,04M
XTIAXTI Aerospace Inc
US$ 0,0427
(-1,84%)
116,33M
Lone Clone Lone Clone 3 minutos atrás
Prime Intersects 42 g/t Gold Equivalent over1 m at Guadalupe

Intersection is over 400m from main Guadalupe East resource area and is comprised of 14 g/t gold and 2,150 g/t silver

https://www.globenewswire.com/news-release/2024/12/10/2994306/0/en/Prime-Intersects-42-g-
AstroHero96 AstroHero96 3 minutos atrás
So I only have 3 million shares and it only cost around $400.00 USD. I honestly don't know if the company will take off I only did basic research but if it goes to even like half a penny that's pretty good for me to sell. I didn't really expect to much. Can I ask roughly how high do you think it's c
RMTD
LOCOGOD LOCOGOD 3 minutos atrás
I guess we'll see who the fool is soon enough huh pebble? That must be referencing brain size.
PHIL
BlazingStocks BlazingStocks 4 minutos atrás
$ASII Share Structure
Authorized Shares 5,000,000,000 11/29/2024
Outstanding Shares 2,653,493,596 11/29/2024
Restricted 104,909,628 11/29/2024
Unrestricted 2,548,583,968 11/29/2024
https://www.otcmarkets.com/stock/ASII/security
ASII
investingnotgambling investingnotgambling 4 minutos atrás
Without buying pressure on the ask it unfortunately will continue.

🇺🇸🦅😎
AZRH
Termite7 Termite7 4 minutos atrás
Don't remove that bra....!
RMTD
firebag1 firebag1 4 minutos atrás
looks like an intra day cup and handle might just be half way there....lots of time for a stellar close you all know
RDAR
mascale mascale 4 minutos atrás
So re-emphasis of HIRU Management gift to OTC Retail--(Advanced start-up underway!)! E.G. Shift in Global Capital Dynamics: With the evolution of global markets, capital flow is no longer predominantly U.S.-centric. Asia, Europe, and other regions have substantial capital that's seeking quality in
HIRU
NorfolkIP NorfolkIP 5 minutos atrás
Wrong again.

https://x.com/FrankieBstock/status/1866530437763604560
CLNV
Trooperstocks Trooperstocks 5 minutos atrás
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
100lbStriper 100lbStriper 5 minutos atrás
i'll let ya know when that ones done ok???
NLST
Money hunt Money hunt 5 minutos atrás
Power hour bulls coming of of their stables
ELAB
crowin crowin 5 minutos atrás
Did he explain his company gettin money for what?
On November 15, 2024, we issued a $200,000 principal amount convertible promissory note to Otus, LLC, a company owned by our Chief Financial Officer, Daniel Gilcher, at 8% per annum, that is due on November 15, 2025, and is convertible at this
RDAR
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM .33's on ask now!
SGTM
CAHalamoutis CAHalamoutis 6 minutos atrás
6 digit buy is not retail correct? The 10M buy earlier?
ASII
100lbStriper 100lbStriper 6 minutos atrás
Stokd $NLST The 608 PTAB IPR Final Written Decision is in...Determining No Challenged Claims Unpatentable!!! 🔥🔥🔥

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://ptacts.uspto.gov/ptacts/public-informations/petitions/1553927/download-documents?artifa
NLST
dexprs dexprs 6 minutos atrás
Sold BRKL and NBBK for small gain and for raising a little cash.
Cward16 Cward16 6 minutos atrás
long trip for IR for dinner.
CBRF
dalesio_98 dalesio_98 6 minutos atrás
OMG SMH Hypocritical

The pot calling the kettle black.

Good luck to All!

Post that Bioamber Inc is bankrup in US, prove it instead of being here to mislead shareholders who hold Bioamber Inc shares
Trooperstocks Trooperstocks 6 minutos atrás
$SGTM .33's on ask now!
ASII
m$teamworkotc m$teamworkotc 6 minutos atrás
damn
HMBL
JustJack JustJack 7 minutos atrás
This share selling scheme is now offering shares at .0025

Get them now before they go under .002. ;-)

Lower highs and lower lows.

Worst CEO in the OTC, IMHO
AITX
jimr1717 jimr1717 7 minutos atrás
When the EGO pumps you better Dump
IFUS

Seu Histórico Recente

Delayed Upgrade Clock