ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

239,84
1,76
(0,74%)
Fechado 07 Dezembro 6:00PM
239,80
-0,04
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0038,8043,200,0041,000,000,00 %00-
200,0037,8042,100,0039,950,000,00 %00-
205,0032,9037,100,0035,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0022,9026,700,0024,800,000,00 %00-
220,0018,0021,700,0019,850,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,001,300,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,551,400,550,9750,000,00 %01-
225,000,000,000,000,000,000,00 %00-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
al44 al44 2 minutos atrás
We're watching you Joni-

https://media.gettr.com/group5/getter/2024/12/07/11/d1ff070f-7125-a847-118c-524179ab9eb8/efda78e37e595eb46badbf4409041d7f_768x0.jpeg
Curt D Curt D 2 minutos atrás
Couldn't have said it better!
RDAR
Genz2 Genz2 3 minutos atrás
https://www.forbes.com/sites/daveywinder/2024/12/07/new-windows-7-to-11-warning-as-zero-day-with-no-official-fix-strikes/

Methinks, after reading Wave’s website a few years ago, I was under the impression that Wave either stopped or prevented zero days!! Now that is ‘impressive’!!!
getmoreshares getmoreshares 3 minutos atrás
too damn cold!! was in the teens here last night.
CGAC
jimr1717 jimr1717 4 minutos atrás
I can see an increase in bag holders
HMBL
al44 al44 4 minutos atrás
Jim Jordan Sends DOJ Immediate Demand: He Wants Hidden Evidence in Smith/Trump Case

December 7, 2024 Eric Beaton


Jack Smith, the special counsel with a penchant for high-profile cases, has made it his life’s work to go after Donald Trump. From the moment he was
fluteman fluteman 4 minutos atrás
https://www.dailymail.co.uk/health/article-14157421/amp/doctor-kelly-powers-brain-cancer-rise.html
NWBO
arachnodude arachnodude 5 minutos atrás
Then turned around and started grinding the axe against KBLB, it's CEO, and supporters! Crazy!

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif

🤣🤣🤣
KBLB
georgie18 georgie18 5 minutos atrás
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a 7 Million range Float...imo...we shall see...

Thu
PMEC
georgie18 georgie18 5 minutos atrás
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a & Million range Float...imo...we shall see...

Thu
PMEC
$Money Bags$ $Money Bags$ 6 minutos atrás
My point is proven. C-ya
UATG
georgie18 georgie18 6 minutos atrás
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a & Million range Float...imo...we shall see...

Thu
PMEC
ap17 ap17 7 minutos atrás
Exactly, mostly stolen material from trading view.🏦🏦
XRPUSD
biotech_researcher biotech_researcher 7 minutos atrás
ST destroyed...
SWBI
kbaz kbaz 7 minutos atrás
Well only one thing left to do with No Updates from the Leadership. Develop a Market for Speculators in more MainStream Social Media and Online Forums and Think Tank Rooms. Time to Jim Cramer the Hell out of this Ticker.... One last Hurrah ahead of a Major Announcement. The Distribut
CELH FRZT
al44 al44 8 minutos atrás
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
ap17 ap17 8 minutos atrás
EXACTLY!!
XRPUSD
trunkmonk trunkmonk 8 minutos atrás
I guess i should be thanking her, its rocket fuel for gold and silver. get ready, the reality of it all is coming and most, like 99% of everyone other than BRICS nations, and BASIL III committee, dont have a clue.
https://finance.yahoo.com/news/janet-yellen-made-worst-mistake-200156084.html
GOLD
BDEZ BDEZ 9 minutos atrás
Bingo Iggy...
BDEZ BDEZ 9 minutos atrás
Whistleblower exposes what’s being taught at her graduate school. Quite scary.

https://x.com/DefiyantlyFree/status/1865414870516093152
looking 4 a win looking 4 a win 11 minutos atrás
https://www.fool.com/investing/2024/12/07/where-will-joby-aviation-
JOBY
chazzy1 chazzy1 11 minutos atrás
Each state probably has its own rules or caselaw about the scope of discretion to grant a motion to reconsider. However, most judges would grant a reconsideration ONLY if the movant showed that that judge misapprehended facts or caselaw, or that there were actual errors in the opinion. Simply reite
VPLM
DTGoody DTGoody 12 minutos atrás
This is why I like being here. You guys who research these biopharmaceuticals know what you are talking about, and when you find a good one.
You and others who express very positive optimism on RSPI have me very excited for the future.
We just need the company to do some follow throu
RSPI
biotech_researcher biotech_researcher 12 minutos atrás
A textbook case of irrational exuberance..
ENTA

Seu Histórico Recente