ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,25
-0,42
(-0,18%)
No fechamento: 10 Dezembro 6:00PM
238,25
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,0041,100,0039,050,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,0026,1030,100,0028,100,000,00 %00-
215,0021,4025,200,0023,300,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,006,5010,505,108,500,000,00 %04-
235,000,000,000,000,000,000,00 %00-
240,000,502,152,151,325-0,65-23,21 %161017:46:35

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,000,000,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,351,201,2750,000,00 %01-
220,000,000,000,000,000,000,00 %00-
225,003,001,453,002,2250,000,00 %06-
230,000,001,600,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ANGHAnghami Inc
US$ 1,16
(36,15%)
1,93M
FEIMFrequency Electronics Inc
US$ 15,40
(20,78%)
13,53k
LAESSEALSQ Corporation
US$ 0,685
(19,71%)
5,22M
SFIXStitch Fix Inc
US$ 5,43
(18,30%)
1,26M
PWMPrestige Wealth Inc
US$ 1,97
(12,57%)
21,11k
QTTBQ32 Bio Inc
US$ 8,69
(-64,82%)
44,21k
TFFPTFF Pharmaceuticals Inc
US$ 0,1798
(-41,26%)
704,2k
ZCMDZhongchao Inc
US$ 2,01
(-19,60%)
6,64k
ZURAZura Bio Ltd
US$ 2,50
(-10,07%)
8,81k
TROOTROOPS Inc
US$ 2,13
(-9,36%)
11,79k
LAESSEALSQ Corporation
US$ 0,685
(19,71%)
5,22M
RIMEAlgorhythm Holdings Inc
US$ 0,1039
(11,84%)
4,82M
ANGHAnghami Inc
US$ 1,16
(36,15%)
1,93M
GOOGLAlphabet Inc
US$ 185,17
(-0,02%)
1,55M
NVDANVIDIA Corporation
US$ 135,19
(0,14%)
1,36M
diamondguru-one diamondguru-one 1 min atrás
NEWS in AM ?????

another HUGE contract in the WORKS !!!!!!!!!!!!!!

PARTNERS coming on BOARD ????????????

any one of these RUNS in the DOLLARS !!!!!!!!!!!!!! not pennies.........................
KULR
hunterj20 hunterj20 2 minutos atrás
It's up 20% on increased volume. That alone is a very good step. If we stair step up two or three more ticks, we're headed in the right direction. 
SINC
al44 al44 2 minutos atrás
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make
Alley-oop Alley-oop 2 minutos atrás
When this will run? I have been with this more than 2 years?
CGAC
TechniTrend TechniTrend 3 minutos atrás
Oh, surprise, It worked in ES as predicted!

Who knows, maybe tomorrow it won't work...

https://live.staticflickr.com/65535/54195450552_6a84a872af_o.png
SPY
ah86 ah86 3 minutos atrás
No. It is carved in the limestone that forms the foundation of 100 F St NE, Washington, DC 20549, that no data should be released before this particular conference.
MRKR
TimeIsFading TimeIsFading 3 minutos atrás
Not low for KRTL at all. The daily dollar volume says $27k traded today! Biggest volume in a while.
https://www.tradingview.com/x/V30f8Iqt/
https://s3.tradingview.com/snapshots/v/V30f8Iqt.png
KRTL
newmedman newmedman 3 minutos atrás
[yt]oXtHPqOfSaw[/yt]
glenn1919 glenn1919 3 minutos atrás
VNRX....................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Whalatane Whalatane 3 minutos atrás
Oppy says buy this pullback ...target is still $480
APP
JMCK6193 JMCK6193 4 minutos atrás
Sure hope a lot of insider buying going on today. 
NXPL
Lime Time Lime Time 4 minutos atrás
CEO comes back in 10 days. All it takes are a few pump tweets/posts to get this moving. End of year selling is drying up. I'm actually seeing more buying starting all over.
BCAP
Gmenfan Gmenfan 4 minutos atrás
Hey bbotc. I agree about the traffic yet disagree with the pay cut scenario. Didn't these people get a pay increase when they, and the rest of the "Ya get to work from home now for the same pay", got a chance to "work" from home. Why should they be any different than the millions of people that have
gfp927z gfp927z 4 minutos atrás
Xena, You mentioned your former jewelry, gem, mineral business. I was always interested in geology and put together a sizable collection years ago of minerals / crystals, and gemstones. Unfortunately most of the gems have been sold, but I still have all the minerals, and built display cases for t
Pickme2 Pickme2 4 minutos atrás
More like your "even" more desperate than your last bid comment...no one is interested except your master ones sidekick 🤡 

Dont be condoged by this manipulative fool!
ATMH
MrShmoo MrShmoo 4 minutos atrás
they should just do a 1000:1 reverse split and be done with it....... maybe day traders will take notice then
ASTA
djohn djohn 4 minutos atrás
Nick should have just posted a picture of himself giving the shareholders a great big middle finger. Saying here’s your financial results suckers.
CDMO
georgie18 georgie18 5 minutos atrás
Your very welcome...🥳
vein vein 5 minutos atrás
I know you guys despise me, but where can I find that video ?? Thanks in advance!!
LWLG
thistraderknowsall thistraderknowsall 5 minutos atrás
MOBILE crypto altcoin Market Cap Crosses UPPER Flag Breakout Targets $0.01
glenn1919 glenn1919 6 minutos atrás
ANGH.............................https://stockcharts.com/h-sc/ui?s=ANGH&p=W&b=5&g=0&id=p86431144783
ANGH
alstocks alstocks 6 minutos atrás
Great job, great DD eom
MAJI
Stockman1010101 Stockman1010101 6 minutos atrás
The SELL button is your best ftiend. Most if you knuckleheads are holding AMC shares that are IOU COINTERFIT shares. When you sell them you get real money you can transfer to your local bank to pay your bills with. Ken Griffin illegally mznipulates the price of AMC stock he is literally stealing mon
AMC
al44 al44 6 minutos atrás
The Obammy legacy-

https://media.gettr.com/group5/getter/2024/12/06/11/dd87f449-ffe7-116e-14fd-1141a85fc9f8/d9e6dae73c0038b4d242ee4bfdaa5e5e_768x0.png
stockinspector stockinspector 7 minutos atrás
We should go to a beer commercial to liven things up here! Someone who isn't paying close
attention might miss that cheaper share price is what y'all are after!
WDLF

Seu Histórico Recente

Delayed Upgrade Clock