ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Russell Top 200 Growth

iShares Russell Top 200 Growth (IWY)

238,15
3,43
(1,46%)
Fechado 04 Dezembro 6:00PM
238,80
0,65
( 0,27% )
Pré-mercado: 9:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,0037,2041,800,0039,500,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,0031,2035,700,0033,450,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,0021,3025,300,0023,300,000,00 %00-
220,0016,4020,700,0018,550,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
199,000,001,300,000,000,000,00 %00-
200,000,001,300,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,001,201,451,201,3250,000,00 %01-
220,000,550,800,550,675-1,30-70,27 %1104/12/2024
225,003,001,653,002,3250,000,00 %06-
230,000,001,900,000,000,000,00 %00-
235,000,552,650,001,600,000,00 %00-
240,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 6,29
(134,70%)
13,28M
BJDXBluejay Diagnostics Inc
US$ 8,33
(114,14%)
7,29M
PBMPsyence Biomedical Ltd
US$ 3,95
(56,75%)
11,86M
SVMHSRIVARU Holding Ltd
US$ 0,0325
(38,30%)
194,38M
TARAProtara Therapeutics Inc
US$ 4,43
(25,14%)
1,18M
BLUEbluebird bio Inc
US$ 0,485
(-34,13%)
974,81k
CYCNCyclerion Therapeutics Inc
US$ 4,55
(-28,35%)
182,74k
STECSantech Holdings Limited
US$ 0,7439
(-23,31%)
3,77M
SRMSRM Entertainment Inc
US$ 0,89
(-23,28%)
752,58k
UPXIUpexi Inc
US$ 4,81
(-19,43%)
1,55k
SVMHSRIVARU Holding Ltd
US$ 0,0322
(37,02%)
194,39M
PRFXPainReform Ltd
US$ 6,29
(134,70%)
13,28M
PBMPsyence Biomedical Ltd
US$ 3,94
(56,35%)
11,86M
MIGIMawson Infrastructure Group Inc
US$ 0,8298
(22,01%)
7,56M
BJDXBluejay Diagnostics Inc
US$ 8,37
(115,17%)
7,29M
Hosai Hosai 5 minutos atrás
"Missling's explanation was unfortunately not very coherent."

I think mostly he answered well but with the answer for the delay in showing the efficacy seperation at first I thought he'd misunderstood the question as seemed to be answering a question explaining for high dropouts howev
AVXL
Uncle Monkey Uncle Monkey 5 minutos atrás
shouldn't pps be going up?
CBRF
Uncle Monkey Uncle Monkey 5 minutos atrás
I expect more fake news and vague references to moving dirt around by fake news pumpers
CBRF
navycmdr navycmdr 5 minutos atrás
Fannie / Freddie viable Consent decree EXIT PLAN -

3rd Qtr earnings / per share ... FNMA = $3.33 .... FMCC = $4.769 ... Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gftfeExit_plan_Consent.JPG
FMCC
jimr1717 jimr1717 5 minutos atrás
Yes those nasty Korean Hedge Funds are short 7.8 Trillion shares. This should hit $36,814 a share when they cover.
This is what power11 posted so it has to be true.

Shrimpfraud.
SHMP
Huggy Bear Huggy Bear 6 minutos atrás
Good Morning. Anyone have any walnuts for hire?
CBDW
linkvest linkvest 6 minutos atrás
Should be out of the TRIPs today.
ASII
mike_dotcom mike_dotcom 6 minutos atrás
Well, no news this week and it looks like very little interest in the stock after the big fireside chat. I still remain hopeful that someday the stock will get back to where it was three years ago. Waiting for Godot.
AVXL
Nelson2 Nelson2 7 minutos atrás
2 weeks away boyz!
If we can get to $2.75 before we push over $3 after good quarterly

GLTA
BB
oystersnbeer oystersnbeer 7 minutos atrás
https://x.com/consciencevegan/status/1861258106082066450
DKLN DKLN 8 minutos atrás
The pushers are now relegated to posting and responding to gibberish as the "company" they have praised for years is just complete garbage. The pushers have been humiliated for years by this "company" doing nothing for investors. It's hard not to laugh at the pushers for being so clueless. An absolu
MCIC
SilkRoad SilkRoad 8 minutos atrás
Every penny dreams of ringing that bell on Wall Street. Maybe in a couple years Kim will be ringing the bell. :-)
https://www.youtube.com/watch?v=q4Vp80A_RsY
KBLB
RIGATONI RIGATONI 10 minutos atrás
$2.28 should have a nice day all around the sector imo, WULF IREN BTCM look good ~Rig
BTCM IREN
JALEB JALEB 11 minutos atrás
With the 10Q now filed, we should be back to Pink Current tomorrow as OTCM updates
OTCM
ergo sum ergo sum 11 minutos atrás
Billionaire Boys Club.
tw0122 tw0122 11 minutos atrás
$6.34 +!5% Another 500k floater bottomed at $3s a few weeks ago at $6 was at $15 October with promising pipeline 
BDRX
glenn1919 glenn1919 12 minutos atrás
SVMH......................https://stockcharts.com/h-sc/ui?s=SVMH&p=W&b=5&g=0&id=p86431144783
SVMH
rosemountbomber rosemountbomber 12 minutos atrás
Kiwi, I understand the reasoning as to why ARDX would have the most immediate benefit if the KA passes.  But I would assume by the same logic that if the KA fails to be passed that UNCY would drop less than ARDX?
ARDX UNCY
L8TR L8TR 12 minutos atrás
GWAV 👀
GWAV
L8TR L8TR 12 minutos atrás
GWAV👀
GWAV
go4yordream go4yordream 12 minutos atrás
Thanks your reply Kjv. The "bs" words and phrases are used constantly and I believe many investors may not realize that most of the time they never come to fruition, therefore biting on the proverbial carrot. I used to be one of them. Just trying to help others become aware. There has been no diluti
AESO
go4yordream go4yordream 12 minutos atrás
Thanks your reply Kjv. The "bs" words and phrases are used constantly and I believe many investors may not realize that most of the time they never come to fruition, therefore biting on the proverbial carrot. I used to be one of them. Just trying to help others become aware. There has been no diluti
AESO

Seu Histórico Recente

Delayed Upgrade Clock