Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.223300970874 | 103 | 104.11 | 100.405 | 34769 | 101.92665982 | SP |
| 4 | -1.07 | -1.03043143297 | 103.84 | 107.18 | 100.405 | 23494 | 103.91705093 | SP |
| 12 | 2.2 | 2.18753107288 | 100.57 | 107.18 | 95.135 | 24087 | 102.39058654 | SP |
| 26 | 14.89 | 16.9435593992 | 87.88 | 107.18 | 85.91 | 18304 | 99.22174126 | SP |
| 52 | 21.97 | 27.1905940594 | 80.8 | 107.18 | 79.7 | 18552 | 92.63741735 | SP |
| 156 | 31.19 | 43.5736239173 | 71.58 | 107.18 | 49.81 | 40648 | 65.78400572 | SP |
| 260 | 43.5 | 73.3929475283 | 59.27 | 107.18 | 45.58 | 36014 | 66.99034632 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 102.77 | 1.46 | 1.44 | 101.38 | 102.99 | 101.095 | 14147 |
| 1741131000 | 101.3129 | -0.61 | -0.60 | 101.6 | 102.345 | 100.405 | 48608 |
| 1741044600 | 101.92 | -0.71 | -0.69 | 103.16 | 103.685 | 101.495 | 27889 |
| 1740785400 | 102.63 | 0.73 | 0.72 | 101.66 | 102.63 | 101.1012 | 26226 |
| 1740699000 | 101.9 | -1.18 | -1.14 | 103.49 | 103.49 | 101.755 | 59708 |
| 1740612600 | 103.08 | -0.09 | -0.09 | 103 | 104.11 | 102.85 | 11415 |
| 1740526200 | 103.17 | -0.64 | -0.62 | 104 | 104.09 | 102.52 | 24115 |
| 1740439800 | 103.81 | -0.94 | -0.89 | 105.06 | 105.06 | 103.71 | 18136 |
| 1740180600 | 104.7465 | -1.04 | -0.99 | 106.09 | 106.3247 | 104.63 | 23255 |
| 1740094200 | 105.7902 | -0.26 | -0.24 | 105.74 | 106.2005 | 105.4408 | 4469 |
| 1740007800 | 106.05 | -0.23 | -0.22 | 105.82 | 106.05 | 105.48 | 17231 |
| 1739921400 | 106.28 | -0.65 | -0.61 | 107.18 | 107.18 | 105.635 | 50031 |
| 1739575800 | 106.9272 | 0.94 | 0.88 | 106.19 | 106.9826 | 106.17 | 31559 |
| 1739489400 | 105.99 | 1.01 | 0.96 | 104.74 | 106.09 | 104.74 | 21689 |
| 1739403000 | 104.98 | 0.4 | 0.38 | 103.99 | 105.14 | 103.99 | 12302 |
| 1739316600 | 104.58 | 0.13 | 0.12 | 103.84 | 104.77 | 103.84 | 16401 |
| 1739230200 | 104.452 | 0.67 | 0.65 | 104.69 | 104.69 | 104.285 | 10263 |
| 1738971000 | 103.78 | -0.8 | -0.76 | 104.71 | 105.0595 | 103.753 | 10553 |
| 1738884600 | 104.58 | 0.5 | 0.48 | 103.94 | 104.58 | 103.85 | 20182 |
| 1738798200 | 104.08 | -1.26 | -1.20 | 103.84 | 104.08 | 103.395 | 12361 |
| 1738711800 | 105.34 | 1.24 | 1.19 | 104.38 | 105.435 | 104.38 | 258371 |
| 1738625400 | 104.1 | 0.23 | 0.22 | 102.46 | 104.61 | 102.46 | 52179 |
| 1738366200 | 103.87 | 0.2 | 0.19 | 103.99 | 104.85 | 103.71 | 10112 |
| 1738279800 | 103.67 | 0.81 | 0.79 | 104 | 104.4795 | 103 | 31526 |
| 1738193400 | 102.8603 | 0.3 | 0.29 | 102.96 | 103.239 | 102.57 | 4916 |
| 1738107000 | 102.56 | 1.34 | 1.32 | 101.63 | 102.755 | 101.51 | 59710 |
| 1738020600 | 101.2206 | 0.1 | 0.10 | 99.62 | 101.75 | 99.62 | 43184 |
| 1737761400 | 101.12 | 1.61 | 1.62 | 100.42 | 101.254 | 100.42 | 8846 |
| 1737675000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737588600 | 99.51 | 0.88 | 0.89 | 99.73 | 100.1 | 99.49 | 8969 |
| 1737502200 | 98.63 | 0.82 | 0.84 | 98.49 | 98.93 | 98.28 | 6811 |
| 1737156600 | 97.81 | 0.74 | 0.76 | 98.16 | 98.16 | 97.55 | 16885 |
| 1737070200 | 97.07 | -0.58 | -0.59 | 97.31 | 97.67 | 97.07 | 13397 |
| 1736983800 | 97.65 | 2.17 | 2.27 | 97.2 | 97.9135 | 97.01 | 5270 |
| 1736897400 | 95.48 | -0.49 | -0.51 | 96.12 | 96.2626 | 95.135 | 17138 |
| 1736811000 | 95.97 | -0.29 | -0.30 | 95.63 | 95.97 | 95.3752 | 27044 |
| 1736551800 | 96.2606 | -0.83 | -0.85 | 96.86 | 97.1799 | 95.6952 | 11688 |
| 1736379000 | 97.09 | -0.58 | -0.59 | 96.87 | 97.35 | 96.68 | 34262 |
| 1736292600 | 97.67 | -1.06 | -1.07 | 98.77 | 99.15 | 97.46 | 7055 |
| 1736206200 | 98.73 | 1.02 | 1.04 | 98.17 | 98.8879 | 98.17 | 10156 |
| 1735947000 | 97.71 | 0.67 | 0.69 | 97.73 | 98 | 97.3485 | 4667 |
| 1735860600 | 97.0446 | 0.37 | 0.39 | 97.19 | 97.58 | 96.6 | 14301 |
| 1735687800 | 96.67 | -0.62 | -0.63 | 97 | 97.38 | 96.595 | 11174 |
| 1735601400 | 97.2873 | -0.69 | -0.70 | 97.03 | 97.66 | 96.65 | 11694 |
| 1735342200 | 97.9755 | -0.84 | -0.85 | 98.34 | 98.34 | 97.32 | 3702 |
| 1735255800 | 98.82 | -0.27 | -0.27 | 98.95 | 98.95 | 98.7085 | 3065 |
| 1735077840 | 99.09 | 0.74 | 0.75 | 98.37 | 99.09 | 98.19 | 5212 |
| 1734996600 | 98.35 | 0.7 | 0.72 | 97.64 | 98.45 | 97.12 | 9653 |
| 1734737400 | 97.65 | 0.37 | 0.38 | 96.42 | 98.5694 | 96.42 | 12789 |
| 1734651000 | 97.28 | -0.14 | -0.14 | 98.54 | 98.57 | 97.28 | 17060 |
| 1734564600 | 97.42 | -2.83 | -2.82 | 100.01 | 100.41 | 97.33 | 15770 |
| 1734478200 | 100.25 | -1.04 | -1.03 | 100.57 | 100.955 | 100.0594 | 61046 |
| 1734391800 | 101.29 | 0.55 | 0.55 | 101.4 | 101.8195 | 101.18 | 8124 |
| 1734132600 | 100.74 | -1.2 | -1.18 | 101.29 | 101.675 | 100.74 | 14342 |
| 1734046200 | 101.94 | -0.53 | -0.52 | 102.18 | 102.49 | 101.865 | 10503 |
| 1733959800 | 102.47 | 2.1 | 2.09 | 100.57 | 102.5 | 100.57 | 23674 |
| 1733873400 | 100.37 | 1.24 | 1.25 | 99.97 | 100.37 | 99.86 | 11005 |
| 1733787000 | 99.13 | -1.15 | -1.15 | 100.33 | 100.49 | 99.1255 | 21874 |
| 1733527800 | 100.28 | 1.14 | 1.15 | 99.14 | 100.31 | 99.14 | 23946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
