ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Global Comm Services ETF

iShares Global Comm Services ETF (IXP)

103,78
-0,80
(-0,76%)
Fechado 08 Fevereiro 6:00PM
103,785
0,005
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,007,7013,400,0010,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,002,858,400,005,6250,000,00 %00-
100,001,957,500,004,7250,000,00 %00-
101,001,056,400,003,7250,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,001,950,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,001,451,901,451,6750,000,00 %01-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,002,000,000,000,000,00 %00-
100,000,002,050,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,002,200,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,002,700,000,000,000,00 %00-
105,000,003,300,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,43M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
carlson carlson 1 min atrás
Great post.
NBRI
janice shell janice shell 2 minutos atrás
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's led by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought, a
leavetheguntakethecannolis leavetheguntakethecannolis 3 minutos atrás
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 4 minutos atrás
60 now
HOOD
TimeIsFading TimeIsFading 4 minutos atrás
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 5 minutos atrás
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. $ 6-7 we have now. Only with more hints of release can we get into double digits. And we will.

$10 in february
FNMA
rooster rooster 5 minutos atrás
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 8 minutos atrás
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 8 minutos atrás
Bid came up considerably.
CNNA
moondogaz moondogaz 9 minutos atrás
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 9 minutos atrás
Joe did it to him seems only fair
band aid band aid 10 minutos atrás
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 10 minutos atrás
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

NWBO
Genz2 Genz2 11 minutos atrás
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA
gawti88 gawti88 11 minutos atrás
probably 3c+
CEOS
NorCalTommy NorCalTommy 12 minutos atrás
Hi Chico! Always great to hear from you our friend... I sure hope we get much better per Share price than you conservatively predict... to wait until '28 or '29 to get $24 out of this stock would really be disheartening...... Even tho the greasy SPAC evangelists (MaxZ and Skiluk) predicted that t
NB
janice shell janice shell 12 minutos atrás
LOL!! But it sounds like a good family project.
band aid band aid 12 minutos atrás
Give it a break you have been saying that for what seems forever. This is a piece of puppy poop. I am down at the train station trying to assess the damage due to rust on train. Toot Toot
BIEL
janice shell janice shell 13 minutos atrás
Oh. I see you haven't read Project 2025. I didn't read all 900 pages, but what I did get through was very alarming indeed.
Aladdin Sane Aladdin Sane 14 minutos atrás
Just had a Aha moment. All speculation on my part, so take it with a grain of salt.

- Shiladitya Sengupta (aka "Shila") is the founder of Vyome. He and Venkat are partners.
- Shila is also the founder of Alyssum Therapeutics
- Alyssum Therapeutics raised 26M in Series A
LICH
janice shell janice shell 14 minutos atrás
Tonight, Trumpty says he'll be going after the military. As in the Pentagon:

https://defensescoop.com/2025/02/07/trump-directs-elon-musk-doge-review-pentagon-dod-spending/

Wasn't someone talking earlier about how awful the Chinese are? Perhaps Trump and Musk will just i
Dabeav Dabeav 16 minutos atrás
It can’t stay above 7 for a few minutes! 10 by end of feb.that would be sweet!
FNMA
ignatiusrielly35 ignatiusrielly35 16 minutos atrás
Can I assume that the Charlatan is still posting inexplicable charts without any cognizable prediction? "Here's a chart with blatantly obvious trend lines and a meme attached to it that says nothing. I speak in code so that nobody can fault me since I didn't actually say anything."

I
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock