ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

96,18
0,05
(0,05%)
No fechamento: 08 Janeiro 6:00PM
96,18
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
91,003,107,200,005,150,000,00 %00-
92,002,156,200,004,1750,000,00 %00-
93,001,305,300,003,300,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,004,100,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,002,050,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,001,650,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,001,600,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,001,550,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
91,000,001,650,000,000,000,00 %00-
92,000,001,700,000,000,000,00 %00-
93,000,001,700,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,002,400,000,000,000,00 %00-
97,000,701,601,801,150,000,00 %05-
98,000,000,000,000,000,000,00 %00-
99,001,055,100,003,0750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,002,907,100,005,000,000,00 %00-
102,003,808,100,005,950,000,00 %00-
103,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAERBridger Aerospace Group Holdings Inc
US$ 4,2004
(50,55%)
1,55M
STAIScanTech AI Systems Inc
US$ 3,08
(41,28%)
3,19M
HOLOMicroCloud Hologram Inc
US$ 2,879
(35,80%)
8,32M
LSBLakeShore Biopharma Company Ltd
US$ 3,30
(17,44%)
125
PENGPengiun Solutions Inc
US$ 22,40
(17,09%)
238,4k
XXII22nd Century Group Inc
US$ 5,58
(-31,11%)
553,99k
AVDLAvadel Pharmaceuticals PLC
US$ 8,00
(-25,16%)
854,35k
SYTASiyata Mobile Inc
US$ 7,10
(-18,67%)
100,11k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
SILOSilo Pharma Inc
US$ 1,42
(-16,96%)
1,47M
XTIAXTI Aerospace Inc
US$ 0,0492
(-2,57%)
24,94M
MBIOMustang Bio Inc
US$ 0,2384
(7,19%)
17,68M
LAESSEALSQ Corporation
US$ 6,07
(15,07%)
11,03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0927
(8,42%)
8,42M
HOLOMicroCloud Hologram Inc
US$ 2,879
(35,80%)
8,32M
EquityMonster83 EquityMonster83 32 segundos atrás
Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin
DHAI
EternalPatience EternalPatience 34 segundos atrás
Not waiting for package either. 
FNMA
Reconnoiter Reconnoiter 45 segundos atrás
Your thoughts?
MVNT
floridaboy floridaboy 1 min atrás
Thanks
SAPX
Tahoe2468 Tahoe2468 1 min atrás
A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading 
KRTL
naveedkhan naveedkhan 1 min atrás
What! No 2 weeks notice? How much $ did she make to do absolutely nothing?
FNMA
EternalPatience EternalPatience 2 minutos atrás
After a long time I checked the price of the illiquid fnmas. It's only at 12$??  LOL. 
FNMA
vuletini vuletini 3 minutos atrás
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
SHIBUSD
TenKay TenKay 3 minutos atrás
Not even close…
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L
SRMX
gfp927z gfp927z 3 minutos atrás
Marshall Tucker Band - Can't You See -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---
surfkast surfkast 3 minutos atrás
Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0
HMBL
BottomBounce BottomBounce 3 minutos atrás
$COST Pump & Dump Book Value Per Share (mrq) $53.31 stock trading 20 x higher than its value. Nice short set up
COST
govprs govprs 3 minutos atrás
lol.  Michael Frank is a thief 
RVVTF
Researchfyi Researchfyi 4 minutos atrás
I do not own shares in Movano. Too much headwind. Owning one stock like LQMT with too much headwind is enough for me right now.

When another stock RKLB was introduced recently last year, I looked at it as per the poster’s recommendation. Did some research and bought shares. When it h
LQMT RKLB
BottomBounce BottomBounce 4 minutos atrás
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B Way overbought
COST
EternalPatience EternalPatience 4 minutos atrás
Let's use that as a reason to go up by 10% tomorrow :)
FNMA
GUNSMOKE GUNSMOKE 4 minutos atrás
UMAV ! THIS COMPANY LIVES IN FLORIDA ! Who else lives there can you say UMAC maybe RCAT or we all know that Donald trump does too.......an don't forget UMAC has Donald Trump Jr on there board ........it turns my head what say u ?.........hang-on !!
RCAT UMAC UMAV
gorbec1 gorbec1 5 minutos atrás
Looking forward to what’s coming this year
MCIC
al44 al44 6 minutos atrás
Bye bye Obammy of the north-

https://media.gettr.com/group6/getter/2025/01/08/22/935363f1-c94b-dbfa-a750-45766cd3236a/e9b214e32b34c7ea25ea9d787f4e27d8_768x0.jpg
crazy horse 0 crazy horse 0 6 minutos atrás
Los Angeles Mayor Karen Bass Cut Fire Budget by Nearly $20 Million
https://www.breitbart.com/politics/2025/01/08/los-angeles-mayor-karen-bass-cut-fire-budget-by-nearly-20-million/
BottomBounce BottomBounce 7 minutos atrás
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
NOW
al44 al44 7 minutos atrás
One po'd gal-

https://media.gettr.com/group7/getter/2025/01/08/17/88441480-b908-353c-9851-cdefcf715f02/1a20db61d2168d266afd8fb90ec5660e_768x0.jpg
TheHound TheHound 7 minutos atrás
Ok. Fair enough. I get it.
XRPUSD
spartex spartex 7 minutos atrás
No chatter prior to the call tomorrow, that doesn't bode well

LMAO! You are sounding unhinged and worse than our usual pond scum tp and punk et. al.

Are you not getting enough sleep matty? 💤

Make sure you stay only on the 1st floor of any bui
LWLG

Seu Histórico Recente