ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares US Financials

iShares US Financials (IYF)

111,04
0,47
( 0,43% )
Atualizado: 11:50:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0020,0022,400,0021,200,000,00 %00-
95,0015,1017,200,0016,150,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,005,407,600,006,500,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,003,505,700,004,600,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,001,503,202,302,350,000,00 %01-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,051,250,000,650,000,00 %00-
114,000,251,000,000,6250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,050,400,050,2250,000,00 %042-
118,000,000,550,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,500,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,500,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,150,900,000,5250,000,00 %00-
108,000,301,251,500,7750,000,00 %01-
109,000,000,000,000,000,000,00 %00-
110,000,151,550,000,850,000,00 %00-
111,000,502,301,551,400,000,00 %01-
112,001,152,650,001,900,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,604,500,003,050,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,004,907,200,006,050,000,00 %00-
118,005,908,202,707,050,000,00 %01-
119,006,809,800,008,300,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APMAptorum Group Ltd
US$ 5,3506
(294,88%)
48,97M
ONCOOnconetix Inc
US$ 1,5099
(245,51%)
96,28M
BDMDBaird Medical Investment Holdings Ltd
US$ 2,69
(156,19%)
471,37k
VRMEVerifyMe Inc
US$ 1,905
(141,17%)
46,89M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,214
(73,14%)
107,11M
SGMOSangamo Therapeutics Inc
US$ 1,16
(-50,43%)
6,83M
WATTEnergous Corporation
US$ 1,61
(-39,25%)
12,17M
COCPCocrystal Pharma Inc
US$ 2,0399
(-37,23%)
178,64k
ARTWArts Way Manufacturing Co Inc
US$ 2,29
(-36,39%)
439,58k
HUBCWHub Cyber Security Ltd
US$ 0,039
(-29,09%)
22,69k
EYENEyenovia Inc
US$ 0,1747
(54,19%)
193,47M
CRKNCrown Electrokinetics Corporation
US$ 0,2063
(48,74%)
176,07M
SVMHSRIVARU Holding Ltd
US$ 0,0465
(39,22%)
129,57M
XTIAXTI Aerospace Inc
US$ 0,0428
(8,35%)
114,31M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,2118
(71,36%)
107,14M
Jack_Bolander Jack_Bolander 4 minutos atrás
tdtcal - Here are some Fun Facts :

In Australia the number of existing solar panel farms (fixed cost) already exceeds demand. Cost of excess solar electricity = $0 for hydrogen production (of course not counting initial installation and maintenance). Natural gas not needed.
PLUG
justhefax justhefax 5 minutos atrás
Exactly... could be drowning w earnings losses. 
But a black box, with no transparency and now all or most assets offloaded w no shareholder value participation no way to know.

Cap under 1mm

So IF anything really hapoens that is not pure internal benefit scams co
KGKG
TKS PARTY TKS PARTY 5 minutos atrás
Congratulations, to Katie the constant reminder of the Cyber Fuels failures strikes again. Cheering for 60 cents for the new year! Lawrence the King of Kick the Can must be so proud !
CBRF
JayB2022 JayB2022 5 minutos atrás
Just as I mentioned a quick update with a full press release to come later. 
NTRR
AugustaFriends AugustaFriends 5 minutos atrás
$QMMM watch for 1.41 break and 1.90's is next wall
QMMM
MisteraVA MisteraVA 5 minutos atrás
Please, What is GLED?
TMMI
GPha GPha 5 minutos atrás
https://assets.publishing.service.gov.uk/media/676590194e2d5e9c0bde9cb9/Marketing_authorisations_granted_1_December_to_14_December_2024.pdf
NWBO
sunspotter sunspotter 5 minutos atrás
“ how is IPIX compensated by the companies who have incorporated Brilacidin into to their patents? Does anyone know?”

Yes. It isn’t.
IPIX
Au$tin Au$tin 5 minutos atrás
I like to buy boring
HMBL
EternalPatience EternalPatience 5 minutos atrás
Opening part i was wrong but wait for the dust to settle and let's see at 2 or 3pm
FNMA
hedge_fun hedge_fun 5 minutos atrás
What did he mean when he claimed APRU.......

acquired ACE?

Lena?

Remember Elev8?

Suddenly flipping looks better than holding, doesn't it?
APRU
trading.jeff trading.jeff 5 minutos atrás
Yeah, been thinking the same. He's probably just stringing everyone along.

Today's LOD, .0014, is the lowest pps since October 2023. Tony killed any momentum that was building in $APRU.
APRU
al44 al44 5 minutos atrás
The religion of peace-

https://media.gettr.com/group4/getter/2024/12/31/14/85dafd6c-9254-8817-d9eb-700804105954/51f3eeb136a635f86f18302701295934_768x0.jpghttps://media.gettr.com/group7/getter/2024/12/31/14/bc9bb44c-6969-118a-cce9-c926fd263caa/5b16df31795675694b9d5fac39748741_768x0.jpg
Ms Labonte Ms Labonte 5 minutos atrás
Just called my $wi$$ boy$$$
WI
highstakes highstakes 6 minutos atrás
8 milly shares traded 
Full day ahead 

Dksc
DKSC
glenn1919 glenn1919 6 minutos atrás
tpet......crkn........eq.......vstm......https://stockcharts.com/h-sc/ui?s=tpet&p=W&yr=1&mn=3&dy=0&id=p96837884856
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos atrás
Someone is slowly buying this up.  Only wish we knew why... 
TFGL
FLA FLA 6 minutos atrás
$GGII .0004 ^16%
GGII
barmarty barmarty 6 minutos atrás
i hope that picture of tony on a plane wasn't him leaving the country to a unknow location
APRU
highstakes highstakes 6 minutos atrás
Thanksgiving all over again we have a volume gobbler up 35% 
Dksc
DKSC
powerbattles powerbattles 6 minutos atrás
$BNRG $1.22 $$$$$ +20.79% tiny o/s she can pop $$$
BNRG
FLA FLA 6 minutos atrás
$GGII .0004 ^16%
GGII
Bill48 Bill48 6 minutos atrás
I agree with you! He really does great work here! Gltu
COOP
PatentGuy1 PatentGuy1 6 minutos atrás
“Fact: EONTEC AND LQMT have a contractual agreement that any liquidmetal part EONTEC makes that is sold in North America, Europe or Mexico, LQMT receives revenues.”

FALSE! While it is a reasonable assumption, the agreement with Eontec establishes exclusive territories, not mandated r
LQMT
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d