Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.456237243367 | 83.29 | 84.91 | 82.8465 | 101322 | 83.83551472 | SP |
| 4 | 6.6 | 8.56364344103 | 77.07 | 84.91 | 76.945 | 84783 | 82.7001374 | SP |
| 12 | 4.13 | 5.19235604727 | 79.54 | 84.91 | 75.7 | 71539 | 80.56791698 | SP |
| 26 | 16.88 | 25.2732444977 | 66.79 | 84.91 | 66.15 | 55069 | 77.38208 | SP |
| 52 | 46.81599945 | 127.03098375 | 36.85400055 | 192.66 | 36.23020054 | 52673 | 74.23979286 | SP |
| 156 | 43.89199941 | 110.342397202 | 39.77800059 | 192.66 | 27.49200041 | 63765 | 43.76630256 | SP |
| 260 | 52.65799954 | 169.798783564 | 31.01200046 | 192.66 | 17.28400026 | 90727 | 35.44989934 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 83.67 | 0.32 | 0.38 | 83.24 | 83.76 | 82.8241 | 70100 |
| 1739230200 | 83.35 | -0.78 | -0.93 | 84.39 | 84.41 | 83.01 | 86241 |
| 1738971000 | 84.13 | -0.52 | -0.61 | 84.88 | 84.91 | 84.12 | 112282 |
| 1738884600 | 84.65 | 0.75 | 0.89 | 84.41 | 84.665 | 84.08 | 109693 |
| 1738798200 | 83.9 | 0.83 | 1.00 | 83.31 | 83.93 | 83.0094 | 85948 |
| 1738711800 | 83.07 | -0.06 | -0.07 | 83.29 | 83.36 | 82.8465 | 112447 |
| 1738625400 | 83.13 | -0.57 | -0.68 | 82.15 | 83.3 | 81.84 | 85247 |
| 1738366200 | 83.7 | -0.4 | -0.48 | 84.31 | 84.37 | 83.58 | 87365 |
| 1738279800 | 84.1 | 0.77 | 0.92 | 84.03 | 84.62 | 83.62 | 115660 |
| 1738193400 | 83.33 | -0.02 | -0.02 | 83.27 | 84 | 83.08 | 46145 |
| 1738107000 | 83.35 | 0.03 | 0.04 | 83.17 | 83.54 | 82.8 | 51652 |
| 1738020600 | 83.32 | 0.48 | 0.58 | 82.54 | 83.32 | 82.24 | 81625 |
| 1737761400 | 82.84 | 0.82 | 1.00 | 82.34 | 83.02 | 82.34 | 51886 |
| 1737675000 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1737588600 | 82.02 | -0.29 | -0.35 | 82.18 | 82.18 | 81.5861 | 86283 |
| 1737502200 | 82.31 | 0.88 | 1.08 | 81.8 | 82.34 | 81.8 | 67509 |
| 1737156600 | 81.43 | 0.92 | 1.14 | 80.66 | 81.51 | 80.48 | 85237 |
| 1737070200 | 80.51 | 0.38 | 0.47 | 80.05 | 80.54 | 80.05 | 109239 |
| 1736983800 | 80.13 | 2.39 | 3.07 | 79.61 | 80.27 | 79.31 | 84968 |
| 1736897400 | 77.74 | 1.04 | 1.36 | 77.07 | 77.77 | 76.945 | 66666 |
| 1736811000 | 76.7 | 0.49 | 0.64 | 75.84 | 76.75 | 75.7 | 65670 |
| 1736551800 | 76.21 | -1.95 | -2.49 | 77.54 | 77.54 | 76 | 96083 |
| 1736379000 | 78.16 | 0.15 | 0.19 | 78 | 78.18 | 77.45 | 67281 |
| 1736292600 | 78.01 | -0.3 | -0.38 | 78.74 | 78.74 | 77.62 | 128775 |
| 1736206200 | 78.31 | -0.11 | -0.14 | 78.78 | 79.15 | 78.24 | 113641 |
| 1735947000 | 78.42 | 0.79 | 1.02 | 78.11 | 78.44 | 77.5 | 98396 |
| 1735860600 | 77.63 | -0.18 | -0.23 | 78.24 | 78.51 | 77.2276 | 80434 |
| 1735687800 | 77.81 | 0.07 | 0.09 | 77.97 | 78.2012 | 77.56 | 49407 |
| 1735601400 | 77.74 | -0.79 | -1.01 | 77.71 | 78.1282 | 77.1117 | 80953 |
| 1735342200 | 78.53 | -0.64 | -0.81 | 78.75 | 79.17 | 78.1 | 52926 |
| 1735255800 | 79.1699 | 0.18 | 0.23 | 78.65 | 79.21 | 78.64 | 32148 |
| 1735077840 | 78.99 | 1.04 | 1.33 | 78.12 | 78.99 | 78.12 | 34886 |
| 1734996600 | 77.95 | 0.17 | 0.22 | 77.46 | 78.005 | 77.08 | 64306 |
| 1734737400 | 77.78 | 1.13 | 1.47 | 76.43 | 78.37 | 76.43 | 46362 |
| 1734651000 | 76.65 | 0.29 | 0.38 | 77.21 | 77.92 | 76.61 | 96698 |
| 1734564600 | 76.36 | -2.69 | -3.40 | 79.2 | 79.38 | 76.33 | 76063 |
| 1734478200 | 79.045 | -0.94 | -1.17 | 79.51 | 79.51 | 78.79 | 55094 |
| 1734391800 | 79.98 | 0.16 | 0.20 | 80.05 | 80.1207 | 79.75 | 55767 |
| 1734132600 | 79.82 | -0.39 | -0.49 | 80.38 | 80.38 | 79.77 | 53932 |
| 1734046200 | 80.21 | -0.4 | -0.50 | 80.82 | 80.82 | 80.21 | 43830 |
| 1733959800 | 80.61 | 0.34 | 0.42 | 80.73 | 80.732 | 80.25 | 113843 |
| 1733873400 | 80.27 | 0.11 | 0.14 | 80.23 | 80.76 | 79.856 | 38007 |
| 1733787000 | 80.16 | -1.13 | -1.39 | 81.38 | 81.39 | 80.15 | 47043 |
| 1733527800 | 81.29 | 0.23 | 0.28 | 81.07 | 81.38 | 80.92 | 76764 |
| 1733441400 | 81.06 | 0.33 | 0.41 | 81.04 | 81.54 | 81 | 56878 |
| 1733355000 | 80.73 | -0.29 | -0.35 | 80.96 | 80.98 | 80.41 | 98482 |
| 1733268600 | 81.015 | -0.54 | -0.66 | 81.89 | 81.89 | 81 | 55477 |
| 1733182200 | 81.555 | -0.79 | -0.95 | 82.42 | 82.6 | 81.419 | 73108 |
| 1732917840 | 82.34 | 0.08 | 0.10 | 82.64 | 82.72 | 82.26 | 26656 |
| 1732750200 | 82.26 | 0.2 | 0.25 | 82.29 | 82.77 | 82.15 | 35867 |
| 1732663800 | 82.055 | -0.04 | -0.04 | 82.08 | 82.2101 | 81.5599 | 56295 |
| 1732577400 | 82.09 | 0.64 | 0.78 | 82.07 | 82.3 | 81.88 | 56862 |
| 1732318200 | 81.455 | 0.98 | 1.22 | 80.53 | 81.455 | 80.501 | 31554 |
| 1732231800 | 80.47 | 1 | 1.25 | 79.92 | 80.835 | 79.84 | 42328 |
| 1732145400 | 79.475 | -0.38 | -0.47 | 80.13 | 80.15 | 79.095 | 50408 |
| 1732059000 | 79.85 | -0.34 | -0.42 | 79.54 | 80.1 | 79.41 | 84808 |
| 1731972600 | 80.19 | 0.2 | 0.26 | 80.13 | 80.3596 | 79.7401 | 58996 |
| 1731713400 | 79.985 | 0.48 | 0.61 | 79.51 | 80.0154 | 79.51 | 69101 |
| 1731627000 | 79.5005 | -0.13 | -0.16 | 79.95 | 80.045 | 79.43 | 41237 |
| 1731540600 | 79.629 | -0.12 | -0.15 | 80.04 | 80.38 | 79.55 | 45880 |
| 1731454200 | 79.75 | -0.39 | -0.48 | 80.05 | 80.19 | 79.47 | 80552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
