ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares US Financial Services

iShares US Financial Services (IYG)

83,67
0,32
(0,38%)
Fechado 12 Fevereiro 6:00PM
83,65
-0,02
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,008,2011,800,000,000,000,00 %00-
75,007,0011,200,009,100,000,00 %00-
76,006,009,700,007,850,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,004,007,500,005,750,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,655,401,553,5250,000,00 %01-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,052,802,151,4250,000,00 %01-
84,000,000,000,000,000,000,00 %00-
85,000,751,950,751,350,000,00 %01-
86,000,001,800,000,000,000,00 %00-
87,000,001,800,000,000,000,00 %00-
88,000,001,800,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,000,000,000,000,000,00 %00-
75,000,001,850,000,000,000,00 %00-
76,001,351,851,351,600,000,00 %01-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,001,850,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,002,301,902,302,100,000,00 %01-
82,000,752,000,751,3750,000,00 %01-
83,000,000,000,000,000,000,00 %00-
84,000,052,550,001,300,000,00 %00-
85,000,503,801,052,150,000,00 %010-
86,000,000,000,000,000,000,00 %00-
87,001,854,900,003,3750,000,00 %00-
88,002,856,600,004,7250,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
JohnnyMakeBucks JohnnyMakeBucks 3 minutos atrás
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 4 minutos atrás
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 8 minutos atrás
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 11 minutos atrás
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 17 minutos atrás
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 17 minutos atrás
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 18 minutos atrás
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 18 minutos atrás
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 18 minutos atrás
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 19 minutos atrás
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 19 minutos atrás
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 20 minutos atrás
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 21 minutos atrás
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.
fuagf fuagf 22 minutos atrás
You calling a rational woman a harpy not a surprise. Cape Horn, a part of America, is not exactly
close to the Gulf of Mexico .. https://en.wikipedia.org/wiki/Extreme_points_of_South_America .
Lime Time Lime Time 22 minutos atrás
Why not TA Verified? Seems like they have some decisions to make very quick. There is no escape once revocation proceedings start. File the Form 15 ASAP. It's a simple one page document.
RSPI
janice shell janice shell 25 minutos atrás
Is it in any way involved in subsistence farming?
jeunke22 jeunke22 26 minutos atrás
Lightwave Logic (LWLG) has a high percentage of its shares sold short . As of the latest data, 16.38% of its float (the number of shares available for trading by the public) is shorted . This means that a significant portion of its shares are held by investors betting that the stock price will decli
LWLG
TightCoil TightCoil 27 minutos atrás
What do I see when I study this list?
I see High-Alltitude Action for the
rest of the week and nights of peaceful
sleep through the weekend. I might just take a little nap right now
FNMA
rbtree rbtree 29 minutos atrás
Followed you over here. Worth doing some DD. methinx!!
MATEF
janice shell janice shell 31 minutos atrás
Yes. The parallels really cannot be ignored.
WooptdooU WooptdooU 32 minutos atrás
Reverse Split discussions legit...these scumbag grifters should get what the delivered...
LWLG
Renee Renee 33 minutos atrás
TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

Check this link frequently
TTOO

Seu Histórico Recente